MYGN Short Information, Myriad Genetics Inc.
Stock Information
Company Name: |
Myriad Genetics Inc. |
Stock Symbol: |
MYGN |
Market: |
NASDAQ |
Website: |
myriad.com |
Get MYGN Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
1,737,947 |
Total Actual Volume |
16,891,219 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
12.50% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-19 |
Open: | $26.74 |
Close: | $25.97 |
High: | $26.88 |
Volume: | 540,536 |
Short Volume: | 59,146 |
Short Percentage: | 10.94% |
Stock Date: | 2024-07-18 |
Open: | $26.89 |
Close: | $26.61 |
High: | $27.48 |
Volume: | 601,289 |
Short Volume: | 131,220 |
Short Percentage: | 21.82% |
Stock Date: | 2024-07-17 |
Open: | $27.11 |
Close: | $27.09 |
High: | $27.575 |
Volume: | 770,768 |
Short Volume: | 116,085 |
Short Percentage: | 15.06% |
Stock Date: | 2024-07-16 |
Open: | $26.87 |
Close: | $27.39 |
High: | $27.82 |
Volume: | 1,110,094 |
Short Volume: | 124,488 |
Short Percentage: | 11.21% |
Stock Date: | 2024-07-15 |
Open: | $26.7 |
Close: | $26.64 |
High: | $27 |
Volume: | 853,155 |
Short Volume: | 78,240 |
Short Percentage: | 9.17% |
Stock Date: | 2024-07-12 |
Open: | $26.29 |
Close: | $26.42 |
High: | $26.6 |
Volume: | 843,813 |
Short Volume: | 72,602 |
Short Percentage: | 8.60% |
Stock Date: | 2024-07-11 |
Open: | $25.61 |
Close: | $25.9 |
High: | $26.305 |
Volume: | 684,542 |
Short Volume: | 73,021 |
Short Percentage: | 10.67% |
Stock Date: | 2024-07-10 |
Open: | $25.36 |
Close: | $25.14 |
High: | $25.36 |
Volume: | 568,030 |
Short Volume: | 49,762 |
Short Percentage: | 8.76% |
Stock Date: | 2024-07-09 |
Open: | $25.16 |
Close: | $25.24 |
High: | $25.51 |
Volume: | 1,251,786 |
Short Volume: | 50,573 |
Short Percentage: | 4.04% |
Stock Date: | 2024-07-08 |
Open: | $25.25 |
Close: | $25.26 |
High: | $25.44 |
Volume: | 612,659 |
Short Volume: | 85,824 |
Short Percentage: | 14.01% |
Stock Date: | 2024-07-05 |
Open: | $24.79 |
Close: | $24.9 |
High: | $25.205 |
Volume: | 598,287 |
Short Volume: | 104,591 |
Short Percentage: | 17.48% |
Stock Date: | 2024-07-03 |
Open: | $24.9 |
Close: | $24.95 |
High: | $25.6 |
Volume: | 447,940 |
Short Volume: | 100,075 |
Short Percentage: | 22.34% |
Stock Date: | 2024-07-02 |
Open: | $24.02 |
Close: | $24.76 |
High: | $25.08 |
Volume: | 803,614 |
Short Volume: | 164,141 |
Short Percentage: | 20.43% |
Stock Date: | 2024-07-01 |
Open: | $24.41 |
Close: | $23.97 |
High: | $24.51 |
Volume: | 447,160 |
Short Volume: | 51,991 |
Short Percentage: | 11.63% |
Stock Date: | 2024-06-28 |
Open: | $24.38 |
Close: | $24.46 |
High: | $24.75 |
Volume: | 1,490,643 |
Short Volume: | 84,313 |
Short Percentage: | 5.66% |
Stock Date: | 2024-06-27 |
Open: | $24.81 |
Close: | $24.31 |
High: | $24.86 |
Volume: | 516,431 |
Short Volume: | 77,224 |
Short Percentage: | 14.95% |
Stock Date: | 2024-06-26 |
Open: | $24.47 |
Close: | $24.62 |
High: | $24.8 |
Volume: | 585,651 |
Short Volume: | 74,241 |
Short Percentage: | 12.68% |
Stock Date: | 2024-06-25 |
Open: | $24.4 |
Close: | $24.66 |
High: | $24.88 |
Volume: | 448,487 |
Short Volume: | 60,033 |
Short Percentage: | 13.39% |
Stock Date: | 2024-06-24 |
Open: | $24.26 |
Close: | $24.52 |
High: | $24.785 |
Volume: | 596,541 |
Short Volume: | 83,721 |
Short Percentage: | 14.03% |
Stock Date: | 2024-06-21 |
Open: | $23.87 |
Close: | $24.26 |
High: | $24.4266 |
Volume: | 3,119,793 |
Short Volume: | 96,656 |
Short Percentage: | 3.10% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.