MYHI Short Information, Mountain High Acqstn Crp
Stock Information
Company Name: |
Mountain High Acqstn Crp |
Stock Symbol: |
MYHI |
Market: |
OTC |
Website: |
mountainhighac.com |
Get MYHI Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
5,478,405 |
Total Actual Volume |
7,973,774 |
Short Trends |
Cover Days |
3 |
Short Days |
14 |
No Change Days |
3 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
66.31% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2022-12-02 |
Open: | $0.0002 |
Close: | $0.0002 |
High: | $0.0002 |
Volume: | 1,155,139 |
Short Volume: | 1,152,639 |
Short Percentage: | 99.78% |
Stock Date: | 2022-12-01 |
Open: | $0.0002 |
Close: | $0.0002 |
High: | $0.0002 |
Volume: | 87,766 |
Short Volume: | 900 |
Short Percentage: | 1.03% |
Stock Date: | 2022-07-14 |
Open: | $0.0002 |
Close: | $0.003 |
High: | $0.003 |
Volume: | 36,000 |
Short Volume: | 13,500 |
Short Percentage: | 37.50% |
Stock Date: | 2022-06-21 |
Open: | $0.0006 |
Close: | $0.0002 |
High: | $0.0006 |
Volume: | 400,533 |
Short Volume: | 400,000 |
Short Percentage: | 99.87% |
Stock Date: | 2022-05-31 |
Open: | $0.0005 |
Close: | $0.0006 |
High: | $0.0006 |
Volume: | 211,063 |
Short Volume: | 146,313 |
Short Percentage: | 69.32% |
Stock Date: | 2022-05-27 |
Open: | $0.0005 |
Close: | $0.0006 |
High: | $0.0006 |
Volume: | 733,855 |
Short Volume: | 733,426 |
Short Percentage: | 99.94% |
Stock Date: | 2022-04-18 |
Open: | $0.0004 |
Close: | $0.0006 |
High: | $0.0006 |
Volume: | 294,256 |
Short Volume: | 195,547 |
Short Percentage: | 66.45% |
Stock Date: | 2021-12-28 |
Open: | $0.0003 |
Close: | $0.006 |
High: | $0.006 |
Volume: | 457,115 |
Short Volume: | 199,500 |
Short Percentage: | 43.64% |
Stock Date: | 2021-12-22 |
Open: | $0.001 |
Close: | $0.0002 |
High: | $0.001 |
Volume: | 44,650 |
Short Volume: | 30,000 |
Short Percentage: | 67.19% |
Stock Date: | 2021-12-21 |
Open: | $0.001 |
Close: | $0.001 |
High: | $0.001 |
Volume: | 162,915 |
Short Volume: | 142,915 |
Short Percentage: | 87.72% |
Stock Date: | 2021-12-07 |
Open: | $0.001 |
Close: | $0.001 |
High: | $0.001 |
Volume: | 550,300 |
Short Volume: | 275,000 |
Short Percentage: | 49.97% |
Stock Date: | 2021-11-22 |
Open: | $0.0006 |
Close: | $0.0089 |
High: | $0.0089 |
Volume: | 50,822 |
Short Volume: | 50,000 |
Short Percentage: | 98.38% |
Stock Date: | 2021-11-18 |
Open: | $0.001 |
Close: | $0.0006 |
High: | $0.001 |
Volume: | 3,000,944 |
Short Volume: | 1,559,998 |
Short Percentage: | 51.98% |
Stock Date: | 2021-11-16 |
Open: | $0.0004 |
Close: | $0.009 |
High: | $0.01 |
Volume: | 101,500 |
Short Volume: | 75,498 |
Short Percentage: | 74.38% |
Stock Date: | 2021-11-10 |
Open: | $0.0005 |
Close: | $0.0002 |
High: | $0.0099 |
Volume: | 51,250 |
Short Volume: | 10,000 |
Short Percentage: | 19.51% |
Stock Date: | 2021-10-29 |
Open: | $0.015 |
Close: | $0.015 |
High: | $0.015 |
Volume: | 14,300 |
Short Volume: | 4,300 |
Short Percentage: | 30.07% |
Stock Date: | 2021-10-18 |
Open: | $0.016 |
Close: | $0.016 |
High: | $0.016 |
Volume: | 20,100 |
Short Volume: | 20,000 |
Short Percentage: | 99.50% |
Stock Date: | 2021-10-14 |
Open: | $0.0161 |
Close: | $0.018 |
High: | $0.018 |
Volume: | 128,205 |
Short Volume: | 88,729 |
Short Percentage: | 69.21% |
Stock Date: | 2021-10-13 |
Open: | $0.0162 |
Close: | $0.018 |
High: | $0.018 |
Volume: | 236,405 |
Short Volume: | 220,888 |
Short Percentage: | 93.44% |
Stock Date: | 2021-10-12 |
Open: | $0.0137 |
Close: | $0.015 |
High: | $0.017 |
Volume: | 236,656 |
Short Volume: | 159,252 |
Short Percentage: | 67.29% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.