MYI Quote, Trading Chart, Blackrock MuniYield Quality Fund III Inc

home / stock / myi / myi quote

Stock Information
Company Name: Blackrock MuniYield Quality Fund III Inc
Stock Symbol: MYI
Market: NYSE
Website: www.blackrock.com
Menu
MYI MYI Quote MYI Short MYI News MYI Articles MYI Message Board
Get MYI Alerts

News, Short Squeeze, Breakout and More Instantly...
MYI Quote
Last:$11.175
Change Percent:0.13%
Open:$11.2
Previous Close:$11.16
High:$11.23
Low:$11.15
Volume:170,753
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MYI Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$11.2
Close:$11.16
High:$11.23
Low:$11.15
Volume:170,753
Date:2024-07-04
Open:$11.15
Close:$11.16
High:$11.19
Low:$11.11
Volume:185,627
Date:2024-07-03
Open:$11.15
Close:$11.16
High:$11.19
Low:$11.11
Volume:185,627
Date:2024-07-02
Open:$11.13
Close:$11.15
High:$11.15
Low:$11.11
Volume:269,286
Date:2024-07-01
Open:$11.16
Close:$11.13
High:$11.1799
Low:$11.11
Volume:235,596
Date:2024-06-28
Open:$11.16
Close:$11.18
High:$11.18
Low:$11.15
Volume:392,654
Date:2024-06-27
Open:$11.15
Close:$11.16
High:$11.19
Low:$11.135
Volume:203,978
Date:2024-06-26
Open:$11.11
Close:$11.13
High:$11.14
Low:$11.095
Volume:204,212
Date:2024-06-25
Open:$11.12
Close:$11.12
High:$11.13
Low:$11.09
Volume:132,852
Date:2024-06-24
Open:$11.11
Close:$11.11
High:$11.13
Low:$11.08
Volume:207,448
Date:2024-06-21
Open:$11.13
Close:$11.11
High:$11.13
Low:$11.08
Volume:188,324
Date:2024-06-20
Open:$11.1
Close:$11.13
High:$11.13
Low:$11.0799
Volume:200,522
Date:2024-06-19
Open:$11.11
Close:$11.13
High:$11.15
Low:$11.1
Volume:202,288
Date:2024-06-18
Open:$11.11
Close:$11.13
High:$11.15
Low:$11.1
Volume:202,288
Date:2024-06-17
Open:$11.05
Close:$11.1
High:$11.11
Low:$11.05
Volume:137,267
Date:2024-06-14
Open:$11.14
Close:$11.08
High:$11.14
Low:$11.0708
Volume:274,955
Date:2024-06-13
Open:$11.17
Close:$11.2
High:$11.21
Low:$11.12
Volume:264,949
Date:2024-06-12
Open:$11.17
Close:$11.14
High:$11.23
Low:$11.12
Volume:297,024
Date:2024-06-11
Open:$11.08
Close:$11.1
High:$11.1299
Low:$11.08
Volume:197,308
Date:2024-06-10
Open:$11.07
Close:$11.09
High:$11.11
Low:$11.03
Volume:277,144