MYI Short Information, Blackrock MuniYield Quality Fund III Inc
Stock Information
| Company Name: |
Blackrock MuniYield Quality Fund III Inc |
| Stock Symbol: |
MYI |
| Market: |
NYSE |
| Website: |
www.blackrock.com |
Get MYI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
34,506 |
| Total Actual Volume |
4,529,083 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.88% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-25 |
| Open: | $11.32 |
| Close: | $11.34 |
| High: | $11.355 |
| Volume: | 157,296 |
| Short Volume: | 6,635 |
| Short Percentage: | 4.22% |
| Stock Date: | 2024-07-24 |
| Open: | $11.33 |
| Close: | $11.3 |
| High: | $11.34 |
| Volume: | 112,307 |
| Short Volume: | 2,000 |
| Short Percentage: | 1.78% |
| Stock Date: | 2024-07-23 |
| Open: | $11.36 |
| Close: | $11.36 |
| High: | $11.37 |
| Volume: | 126,811 |
| Short Volume: | 300 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-07-22 |
| Open: | $11.28 |
| Close: | $11.36 |
| High: | $11.36 |
| Volume: | 148,791 |
| Short Volume: | 713 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-07-19 |
| Open: | $11.3 |
| Close: | $11.26 |
| High: | $11.3 |
| Volume: | 508,373 |
| Short Volume: | 830 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-07-18 |
| Open: | $11.33 |
| Close: | $11.31 |
| High: | $11.34 |
| Volume: | 181,029 |
| Short Volume: | 1,905 |
| Short Percentage: | 1.05% |
| Stock Date: | 2024-07-16 |
| Open: | $11.4 |
| Close: | $11.36 |
| High: | $11.47 |
| Volume: | 243,350 |
| Short Volume: | 100 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-15 |
| Open: | $11.4 |
| Close: | $11.34 |
| High: | $11.42 |
| Volume: | 253,147 |
| Short Volume: | 518 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-07-12 |
| Open: | $11.2751 |
| Close: | $11.3945 |
| High: | $11.3995 |
| Volume: | 317,848 |
| Short Volume: | 4,600 |
| Short Percentage: | 1.45% |
| Stock Date: | 2024-07-11 |
| Open: | $11.26 |
| Close: | $11.3 |
| High: | $11.37 |
| Volume: | 259,672 |
| Short Volume: | 4,010 |
| Short Percentage: | 1.54% |
| Stock Date: | 2024-07-09 |
| Open: | $11.19 |
| Close: | $11.19 |
| High: | $11.1969 |
| Volume: | 191,537 |
| Short Volume: | 8,808 |
| Short Percentage: | 4.60% |
| Stock Date: | 2024-07-08 |
| Open: | $11.17 |
| Close: | $11.17 |
| High: | $11.1865 |
| Volume: | 200,959 |
| Short Volume: | 426 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-07-03 |
| Open: | $11.15 |
| Close: | $11.16 |
| High: | $11.19 |
| Volume: | 185,627 |
| Short Volume: | 964 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-07-02 |
| Open: | $11.13 |
| Close: | $11.15 |
| High: | $11.15 |
| Volume: | 269,286 |
| Short Volume: | 921 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-07-01 |
| Open: | $11.16 |
| Close: | $11.13 |
| High: | $11.1799 |
| Volume: | 235,596 |
| Short Volume: | 412 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-28 |
| Open: | $11.16 |
| Close: | $11.18 |
| High: | $11.18 |
| Volume: | 392,654 |
| Short Volume: | 120 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-27 |
| Open: | $11.15 |
| Close: | $11.16 |
| High: | $11.19 |
| Volume: | 203,978 |
| Short Volume: | 708 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-06-25 |
| Open: | $11.12 |
| Close: | $11.12 |
| High: | $11.13 |
| Volume: | 132,852 |
| Short Volume: | 100 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-24 |
| Open: | $11.11 |
| Close: | $11.11 |
| High: | $11.13 |
| Volume: | 207,448 |
| Short Volume: | 268 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-20 |
| Open: | $11.1 |
| Close: | $11.13 |
| High: | $11.13 |
| Volume: | 200,522 |
| Short Volume: | 168 |
| Short Percentage: | 0.08% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.