MYID:CC Quote, Trading Chart, Reklaim Ltd.

home / stock / myid:cc / myid:cc quote

Stock Information
Company Name: Reklaim Ltd.
Stock Symbol: MYID:CC
Market: TSXVC
Website: reklaimyours.com
Menu
Get MYID:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
MYID:CC Quote
Last:$0.08
Change Percent:0.0%
Open:$0.08
Previous Close:$0.08
High:$0.08
Low:$0.08
Volume:7,800
Last Trade Date Time:05/06/2022 04:56:07 pm
Quotes are delayed by 15 to 20 minutes.
MYID:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:7,800
Date:2022-05-05
Open:$0.095
Close:$0.08
High:$0.095
Low:$0.08
Volume:218,981
Date:2022-05-04
Open:$0.085
Close:$0.08
High:$0.085
Low:$0.08
Volume:203,125
Date:2022-05-03
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:25,802
Date:2022-05-02
Open:$0.095
Close:$0.095
High:$0.095
Low:$0.095
Volume:8,900
Date:2022-04-29
Open:$0.11
Close:$0.1
High:$0.11
Low:$0.085
Volume:64,048
Date:2022-04-28
Open:$0.12
Close:$0.11
High:$0.12
Low:$0.11
Volume:49,508
Date:2022-04-27
Open:$0.12
Close:$0.115
High:$0.12
Low:$0.115
Volume:45,456
Date:2022-04-26
Open:$0.12
Close:$0.12
High:$0.12
Low:$0.12
Volume:152,010
Date:2022-04-25
Open:$0.115
Close:$0.125
High:$0.125
Low:$0.115
Volume:17,349
Date:2022-04-22
Open:$0.115
Close:$0.115
High:$0.12
Low:$0.115
Volume:60,000
Date:2022-04-21
Open:$0.135
Close:$0.125
High:$0.145
Low:$0.125
Volume:101,531
Date:2022-04-20
Open:$0.145
Close:$0.135
High:$0.145
Low:$0.135
Volume:66,512
Date:2022-04-19
Open:$0.16
Close:$0.16
High:$0.16
Low:$0.16
Volume:6,110
Date:2022-04-18
Open:$0.145
Close:$0.165
High:$0.165
Low:$0.145
Volume:32,562
Date:2022-04-15
Open:$0.15
Close:$0.15
High:$0.15
Low:$0.15
Volume:2,300
Date:2022-04-14
Open:$0.15
Close:$0.15
High:$0.15
Low:$0.15
Volume:2,300
Date:2022-04-13
Open:$0.14
Close:$0.15
High:$0.15
Low:$0.14
Volume:26,100
Date:2022-04-12
Open:$0.15
Close:$0.15
High:$0.15
Low:$0.14
Volume:25,558
Date:2022-04-11
Open:$0.15
Close:$0.14
High:$0.15
Low:$0.14
Volume:3,273