MYID:CC Quote, Trading Chart, Reklaim Ltd.
Stock Information
Company Name: |
Reklaim Ltd. |
Stock Symbol: |
MYID:CC |
Market: |
TSXVC |
Website: |
reklaimyours.com |
Get MYID:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
MYID:CC Quote
Last: | $0.08 |
Change Percent: | 0.0% |
Open: | $0.08 |
Previous Close: | $0.08 |
High: | $0.08 |
Low: | $0.08 |
Volume: | 7,800 |
Last Trade Date Time: | 05/06/2022 04:56:07 pm |
Quotes are delayed by 15 to 20 minutes. |
MYID:CC Chart
Last Twenty Trading Days
Date: | 2022-05-06 |
Open: | $0.08 |
Close: | $0.08 |
High: | $0.08 |
Low: | $0.08 |
Volume: | 7,800 |
Date: | 2022-05-05 |
Open: | $0.095 |
Close: | $0.08 |
High: | $0.095 |
Low: | $0.08 |
Volume: | 218,981 |
Date: | 2022-05-04 |
Open: | $0.085 |
Close: | $0.08 |
High: | $0.085 |
Low: | $0.08 |
Volume: | 203,125 |
Date: | 2022-05-03 |
Open: | $0.09 |
Close: | $0.09 |
High: | $0.09 |
Low: | $0.09 |
Volume: | 25,802 |
Date: | 2022-05-02 |
Open: | $0.095 |
Close: | $0.095 |
High: | $0.095 |
Low: | $0.095 |
Volume: | 8,900 |
Date: | 2022-04-29 |
Open: | $0.11 |
Close: | $0.1 |
High: | $0.11 |
Low: | $0.085 |
Volume: | 64,048 |
Date: | 2022-04-28 |
Open: | $0.12 |
Close: | $0.11 |
High: | $0.12 |
Low: | $0.11 |
Volume: | 49,508 |
Date: | 2022-04-27 |
Open: | $0.12 |
Close: | $0.115 |
High: | $0.12 |
Low: | $0.115 |
Volume: | 45,456 |
Date: | 2022-04-26 |
Open: | $0.12 |
Close: | $0.12 |
High: | $0.12 |
Low: | $0.12 |
Volume: | 152,010 |
Date: | 2022-04-25 |
Open: | $0.115 |
Close: | $0.125 |
High: | $0.125 |
Low: | $0.115 |
Volume: | 17,349 |
Date: | 2022-04-22 |
Open: | $0.115 |
Close: | $0.115 |
High: | $0.12 |
Low: | $0.115 |
Volume: | 60,000 |
Date: | 2022-04-21 |
Open: | $0.135 |
Close: | $0.125 |
High: | $0.145 |
Low: | $0.125 |
Volume: | 101,531 |
Date: | 2022-04-20 |
Open: | $0.145 |
Close: | $0.135 |
High: | $0.145 |
Low: | $0.135 |
Volume: | 66,512 |
Date: | 2022-04-19 |
Open: | $0.16 |
Close: | $0.16 |
High: | $0.16 |
Low: | $0.16 |
Volume: | 6,110 |
Date: | 2022-04-18 |
Open: | $0.145 |
Close: | $0.165 |
High: | $0.165 |
Low: | $0.145 |
Volume: | 32,562 |
Date: | 2022-04-15 |
Open: | $0.15 |
Close: | $0.15 |
High: | $0.15 |
Low: | $0.15 |
Volume: | 2,300 |
Date: | 2022-04-14 |
Open: | $0.15 |
Close: | $0.15 |
High: | $0.15 |
Low: | $0.15 |
Volume: | 2,300 |
Date: | 2022-04-13 |
Open: | $0.14 |
Close: | $0.15 |
High: | $0.15 |
Low: | $0.14 |
Volume: | 26,100 |
Date: | 2022-04-12 |
Open: | $0.15 |
Close: | $0.15 |
High: | $0.15 |
Low: | $0.14 |
Volume: | 25,558 |
Date: | 2022-04-11 |
Open: | $0.15 |
Close: | $0.14 |
High: | $0.15 |
Low: | $0.14 |
Volume: | 3,273 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.