MYIDD Quote, Trading Chart, Killi

home / stock / myidd / myidd quote

Stock Information
Company Name: Killi
Stock Symbol: MYIDD
Market: OTC
Website: reklaimyours.com
Menu
MYIDD MYIDD Quote MYIDD Short MYIDD News MYIDD Articles MYIDD Message Board
Get MYIDD Alerts

News, Short Squeeze, Breakout and More Instantly...
MYIDD Quote
Last:$0.3141
Change Percent:-18.12%
Open:$0.3141
Previous Close:$0.3141
High:$0.3141
Low:$0.3141
Volume:250
Last Trade Date Time:05/17/2021 04:42:11 am
Quotes are delayed by 15 to 20 minutes.
MYIDD Chart
Last Twenty Trading Days
Date:2021-05-17
Open:$0.3141
Close:$0.3141
High:$0.3141
Low:$0.3141
Volume:250
Date:2021-05-14
Open:$0.3521
Close:$0.3836
High:$0.3836
Low:$0.3521
Volume:2,280
Date:2021-05-13
Open:$0.368
Close:$0.3952
High:$0.4155
Low:$0.315
Volume:40,560
Date:2021-05-11
Open:$0.3688
Close:$0.3715
High:$0.3774
Low:$0.363
Volume:8,110
Date:2021-05-10
Open:$0.4612
Close:$0.4549
High:$0.4612
Low:$0.4549
Volume:16,410
Date:2021-05-05
Open:$0.4559
Close:$0.4559
High:$0.4559
Low:$0.4559
Volume:100
Date:2021-04-30
Open:$0.495
Close:$0.495
High:$0.495
Low:$0.495
Volume:925
Date:2021-04-29
Open:$0.4672
Close:$0.5176
High:$0.5176
Low:$0.4672
Volume:2,105
Date:2021-04-27
Open:$0.471
Close:$0.5238
High:$0.5238
Low:$0.471
Volume:5,000
Date:2021-04-26
Open:$0.4916
Close:$0.4916
High:$0.4916
Low:$0.4916
Volume:1,597
Date:2021-04-23
Open:$0.4953
Close:$0.526
High:$0.526
Low:$0.4953
Volume:3,628
Date:2021-04-22
Open:$0.52
Close:$0.5172
High:$0.52
Low:$0.5172
Volume:1,300
Date:2021-04-21
Open:$0.5355
Close:$0.5156
High:$0.5355
Low:$0.5156
Volume:1,058
Date:2021-04-20
Open:$0.55
Close:$0.5115
High:$0.55
Low:$0.5115
Volume:2,323
Date:2021-04-19
Open:$0.61875
Close:$0.4905
High:$0.6188
Low:$0.4905
Volume:18,443
Date:2021-04-16
Open:$0.3724
Close:$0.52
High:$0.5437
Low:$0.3724
Volume:17,353
Date:2021-04-15
Open:$0.5188
Close:$0.4923
High:$0.5188
Low:$0.483
Volume:49,950
Date:2021-04-14
Open:$0.54409
Close:$0.5441
High:$0.5441
Low:$0.5441
Volume:448
Date:2021-04-12
Open:$0.685
Close:$0.53
High:$0.685
Low:$0.53
Volume:9,159
Date:2021-04-09
Open:$0.5384
Close:$0.5305
High:$0.54
Low:$0.5305
Volume:6,000