MYIDD Short Information, Killi
Stock Information
Get MYIDD Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
143,182 |
| Total Actual Volume |
285,109 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
9 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
42.20% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-05-14 |
| Open: | $0.3521 |
| Close: | $0.3836 |
| High: | $0.3836 |
| Volume: | 2,280 |
| Short Volume: | 2,190 |
| Short Percentage: | 96.05% |
| Stock Date: | 2021-05-13 |
| Open: | $0.368 |
| Close: | $0.3952 |
| High: | $0.4155 |
| Volume: | 40,560 |
| Short Volume: | 23,380 |
| Short Percentage: | 57.64% |
| Stock Date: | 2021-05-11 |
| Open: | $0.3688 |
| Close: | $0.3715 |
| High: | $0.3774 |
| Volume: | 8,110 |
| Short Volume: | 3,535 |
| Short Percentage: | 43.59% |
| Stock Date: | 2021-05-05 |
| Open: | $0.4559 |
| Close: | $0.4559 |
| High: | $0.4559 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-04-26 |
| Open: | $0.4916 |
| Close: | $0.4916 |
| High: | $0.4916 |
| Volume: | 1,597 |
| Short Volume: | 55 |
| Short Percentage: | 3.44% |
| Stock Date: | 2021-04-23 |
| Open: | $0.4953 |
| Close: | $0.526 |
| High: | $0.526 |
| Volume: | 3,628 |
| Short Volume: | 3,028 |
| Short Percentage: | 83.46% |
| Stock Date: | 2021-04-21 |
| Open: | $0.5355 |
| Close: | $0.5156 |
| High: | $0.5355 |
| Volume: | 1,058 |
| Short Volume: | 350 |
| Short Percentage: | 33.08% |
| Stock Date: | 2021-04-20 |
| Open: | $0.55 |
| Close: | $0.5115 |
| High: | $0.55 |
| Volume: | 2,323 |
| Short Volume: | 130 |
| Short Percentage: | 5.60% |
| Stock Date: | 2021-04-19 |
| Open: | $0.61875 |
| Close: | $0.4905 |
| High: | $0.6188 |
| Volume: | 18,443 |
| Short Volume: | 10,269 |
| Short Percentage: | 55.68% |
| Stock Date: | 2021-04-16 |
| Open: | $0.3724 |
| Close: | $0.52 |
| High: | $0.5437 |
| Volume: | 17,353 |
| Short Volume: | 15,950 |
| Short Percentage: | 91.91% |
| Stock Date: | 2021-04-15 |
| Open: | $0.5188 |
| Close: | $0.4923 |
| High: | $0.5188 |
| Volume: | 49,950 |
| Short Volume: | 11,000 |
| Short Percentage: | 22.02% |
| Stock Date: | 2021-04-12 |
| Open: | $0.685 |
| Close: | $0.53 |
| High: | $0.685 |
| Volume: | 9,159 |
| Short Volume: | 9 |
| Short Percentage: | 0.10% |
| Stock Date: | 2021-04-09 |
| Open: | $0.5384 |
| Close: | $0.5305 |
| High: | $0.54 |
| Volume: | 6,000 |
| Short Volume: | 2,800 |
| Short Percentage: | 46.67% |
| Stock Date: | 2021-04-08 |
| Open: | $0.5696 |
| Close: | $0.5905 |
| High: | $0.5905 |
| Volume: | 3,908 |
| Short Volume: | 3,500 |
| Short Percentage: | 89.56% |
| Stock Date: | 2021-04-07 |
| Open: | $0.6237 |
| Close: | $0.59 |
| High: | $0.6237 |
| Volume: | 34,132 |
| Short Volume: | 21,301 |
| Short Percentage: | 62.41% |
| Stock Date: | 2021-04-06 |
| Open: | $0.684615 |
| Close: | $0.6251 |
| High: | $0.6846 |
| Volume: | 86,508 |
| Short Volume: | 45,585 |
| Short Percentage: | 52.69% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.