MYIDF Quote, Trading Chart, Killi Ltd - Ordinary Shares

home / stock / myidf / myidf quote

Stock Information
Company Name: Killi Ltd - Ordinary Shares
Stock Symbol: MYIDF
Market: OTC
Website: reklaimyours.com
Menu
MYIDF MYIDF Quote MYIDF Short MYIDF News MYIDF Articles MYIDF Message Board
Get MYIDF Alerts

News, Short Squeeze, Breakout and More Instantly...
MYIDF Quote
Last:$0.075
Change Percent:3.67%
Open:$0.07225
Previous Close:$0.075
High:$0.075
Low:$0.07225
Volume:101,010
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MYIDF Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$0.07225
Close:$0.075
High:$0.075
Low:$0.07225
Volume:101,010
Date:2024-06-27
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:1,500
Date:2024-06-24
Open:$0.08067
Close:$0.08067
High:$0.08067
Low:$0.08067
Volume:500
Date:2024-06-21
Open:$0.07045
Close:$0.0878
High:$0.10045
Low:$0.07045
Volume:178,001
Date:2024-06-17
Open:$0.067966
Close:$0.0658
High:$0.06827
Low:$0.0658
Volume:15,000
Date:2024-06-13
Open:$0.075
Close:$0.077205
High:$0.077205
Low:$0.075
Volume:16,900
Date:2024-06-12
Open:$0.082279
Close:$0.074
High:$0.0825
Low:$0.074
Volume:61,000
Date:2024-06-11
Open:$0.078
Close:$0.078
High:$0.078
Low:$0.078
Volume:7,600
Date:2024-06-10
Open:$0.07695
Close:$0.07695
High:$0.07695
Low:$0.07695
Volume:500
Date:2024-06-07
Open:$0.074
Close:$0.0815
High:$0.0815
Low:$0.074
Volume:420,500
Date:2024-06-06
Open:$0.0791
Close:$0.078
High:$0.081
Low:$0.078
Volume:260,712
Date:2024-06-04
Open:$0.0965
Close:$0.0965
High:$0.0965
Low:$0.0965
Volume:20,000
Date:2024-06-03
Open:$0.0865
Close:$0.0865
High:$0.0865
Low:$0.0865
Volume:2,500
Date:2024-05-31
Open:$0.09
Close:$0.086
High:$0.102
Low:$0.085
Volume:284,170
Date:2024-05-22
Open:$0.1004
Close:$0.1004
High:$0.1004
Low:$0.1004
Volume:1,500
Date:2024-05-20
Open:$0
Close:$0.1004
High:$0
Low:$0
Volume:20
Date:2024-05-17
Open:$0.1004
Close:$0.1004
High:$0.1004
Low:$0.1004
Volume:20,865
Date:2024-05-16
Open:$0
Close:$0.1006
High:$0
Low:$0
Volume:52
Date:2024-05-15
Open:$0.1006
Close:$0.1006
High:$0.1006
Low:$0.1006
Volume:100
Date:2024-05-14
Open:$0.0934
Close:$0.100675
High:$0.104175
Low:$0.0934
Volume:30,000