home / stock / myidf / myidf short

MYIDF Short Information, Killi Ltd - Ordinary Shares

Stock Information
Company Name: Killi Ltd - Ordinary Shares
Stock Symbol: MYIDF
Market: OTC
Website: reklaimyours.com
Menu
MYIDF MYIDF Quote MYIDF Short MYIDF News MYIDF Articles MYIDF Message Board
Get MYIDF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 841,559
Total Actual Volume 1,589,281
Short Trends
Cover Days 3
Short Days 15
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 74.61%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$0.08
Close:$0.08
High:$0.08
Volume:25,000
Short Volume:24,000
Short Percentage:96.00%
Stock Date:2024-07-15
Open:$0.08
Close:$0.08
High:$0.08
Volume:100,000
Short Volume:72,000
Short Percentage:72.00%
Stock Date:2024-07-11
Open:$0.08
Close:$0.08
High:$0.08
Volume:312
Short Volume:312
Short Percentage:100.00%
Stock Date:2024-07-05
Open:$0.08
Close:$0.091
High:$0.091
Volume:92,011
Short Volume:62,011
Short Percentage:67.40%
Stock Date:2024-07-01
Open:$0.07225
Close:$0.075
High:$0.075
Volume:101,010
Short Volume:100,000
Short Percentage:99.00%
Stock Date:2024-06-27
Open:$0.08
Close:$0.08
High:$0.08
Volume:1,500
Short Volume:1,500
Short Percentage:100.00%
Stock Date:2024-06-21
Open:$0.07045
Close:$0.0878
High:$0.10045
Volume:178,001
Short Volume:178,001
Short Percentage:100.00%
Stock Date:2024-06-17
Open:$0.067966
Close:$0.0658
High:$0.06827
Volume:15,000
Short Volume:15,000
Short Percentage:100.00%
Stock Date:2024-06-11
Open:$0.078
Close:$0.078
High:$0.078
Volume:7,600
Short Volume:100
Short Percentage:1.32%
Stock Date:2024-06-07
Open:$0.074
Close:$0.0815
High:$0.0815
Volume:420,500
Short Volume:101,500
Short Percentage:24.14%
Stock Date:2024-06-06
Open:$0.0791
Close:$0.078
High:$0.081
Volume:260,712
Short Volume:98,000
Short Percentage:37.59%
Stock Date:2024-06-04
Open:$0.0965
Close:$0.0965
High:$0.0965
Volume:20,000
Short Volume:20,000
Short Percentage:100.00%
Stock Date:2024-05-31
Open:$0.09
Close:$0.086
High:$0.102
Volume:284,170
Short Volume:124,670
Short Percentage:43.87%
Stock Date:2024-05-22
Open:$0.1004
Close:$0.1004
High:$0.1004
Volume:1,500
Short Volume:1,500
Short Percentage:100.00%
Stock Date:2024-05-17
Open:$0.1004
Close:$0.1004
High:$0.1004
Volume:20,865
Short Volume:10,865
Short Percentage:52.07%
Stock Date:2024-05-15
Open:$0.1006
Close:$0.1006
High:$0.1006
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2024-05-14
Open:$0.0934
Close:$0.100675
High:$0.104175
Volume:30,000
Short Volume:10,000
Short Percentage:33.33%
Stock Date:2024-05-09
Open:$0.10715
Close:$0.10715
High:$0.10715
Volume:1,000
Short Volume:1,000
Short Percentage:100.00%
Stock Date:2024-05-06
Open:$0.089
Close:$0.1081
High:$0.109
Volume:26,000
Short Volume:17,000
Short Percentage:65.38%
Stock Date:2024-05-03
Open:$0.106
Close:$0.106
High:$0.106
Volume:4,000
Short Volume:4,000
Short Percentage:100.00%