MYJ Quote, Trading Chart, Blackrock MuniYield New Jersey Fund Inc

home / stock / myj / myj quote

Stock Information
Company Name: Blackrock MuniYield New Jersey Fund Inc
Stock Symbol: MYJ
Market: NYSE
Website: blackrock.com
Menu
MYJ MYJ Quote MYJ Short MYJ News MYJ Articles MYJ Message Board
Get MYJ Alerts

News, Short Squeeze, Breakout and More Instantly...
MYJ Quote
Last:$13.07
Change Percent:0.0%
Open:$13.08
Previous Close:$13.07
High:$13.1185
Low:$13.04
Volume:46,996
Last Trade Date Time:04/08/2022 04:56:17 pm
Quotes are delayed by 15 to 20 minutes.
MYJ Chart
Last Twenty Trading Days
Date:2022-04-08
Open:$13.08
Close:$13.07
High:$13.1185
Low:$13.04
Volume:46,996
Date:2022-04-07
Open:$12.97
Close:$13.07
High:$13.13
Low:$12.97
Volume:102,654
Date:2022-04-06
Open:$13.2
Close:$13.15
High:$13.27
Low:$13.14
Volume:41,477
Date:2022-04-05
Open:$13.56
Close:$13.34
High:$13.57
Low:$13.31
Volume:36,462
Date:2022-04-04
Open:$13.31
Close:$13.56
High:$13.56
Low:$13.31
Volume:53,618
Date:2022-04-01
Open:$13.39
Close:$13.35
High:$13.42
Low:$13.3381
Volume:55,747
Date:2022-03-31
Open:$13.24
Close:$13.38
High:$13.42
Low:$13.235
Volume:39,115
Date:2022-03-30
Open:$13.15
Close:$13.24
High:$13.32
Low:$13.15
Volume:53,356
Date:2022-03-29
Open:$13.04
Close:$13.15
High:$13.19
Low:$13
Volume:54,412
Date:2022-03-28
Open:$13.2
Close:$13.06
High:$13.27
Low:$13.04
Volume:86,374
Date:2022-03-25
Open:$13.47
Close:$13.17
High:$13.5
Low:$13.15
Volume:94,972
Date:2022-03-24
Open:$13.52
Close:$13.5
High:$13.6
Low:$13.5
Volume:33,716
Date:2022-03-23
Open:$13.57
Close:$13.6
High:$13.64
Low:$13.55
Volume:49,781
Date:2022-03-22
Open:$13.63
Close:$13.6
High:$13.7
Low:$13.57
Volume:52,346
Date:2022-03-21
Open:$13.77
Close:$13.65
High:$14.0055
Low:$13.65
Volume:53,097
Date:2022-03-18
Open:$13.84
Close:$13.87
High:$14.0771
Low:$13.8297
Volume:11,873
Date:2022-03-17
Open:$13.76
Close:$13.83
High:$13.8832
Low:$13.74
Volume:31,346
Date:2022-03-16
Open:$13.7
Close:$13.79
High:$13.9128
Low:$13.644
Volume:60,444
Date:2022-03-15
Open:$13.67
Close:$13.69
High:$13.78
Low:$13.67
Volume:18,350
Date:2022-03-14
Open:$13.89
Close:$13.71
High:$13.9
Low:$13.63
Volume:39,032