MYJ Short Information, Blackrock MuniYield New Jersey Fund Inc
Stock Information
| Company Name: |
Blackrock MuniYield New Jersey Fund Inc |
| Stock Symbol: |
MYJ |
| Market: |
NYSE |
| Website: |
blackrock.com |
Get MYJ Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
20,856 |
| Total Actual Volume |
1,009,430 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
2.03% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-04-08 |
| Open: | $13.08 |
| Close: | $13.07 |
| High: | $13.1185 |
| Volume: | 46,996 |
| Short Volume: | 300 |
| Short Percentage: | 0.64% |
| Stock Date: | 2022-04-07 |
| Open: | $12.97 |
| Close: | $13.07 |
| High: | $13.13 |
| Volume: | 102,654 |
| Short Volume: | 4,072 |
| Short Percentage: | 3.97% |
| Stock Date: | 2022-04-06 |
| Open: | $13.2 |
| Close: | $13.15 |
| High: | $13.27 |
| Volume: | 41,477 |
| Short Volume: | 519 |
| Short Percentage: | 1.25% |
| Stock Date: | 2022-04-05 |
| Open: | $13.56 |
| Close: | $13.34 |
| High: | $13.57 |
| Volume: | 36,462 |
| Short Volume: | 1,750 |
| Short Percentage: | 4.80% |
| Stock Date: | 2022-04-04 |
| Open: | $13.31 |
| Close: | $13.56 |
| High: | $13.56 |
| Volume: | 53,618 |
| Short Volume: | 8,049 |
| Short Percentage: | 15.01% |
| Stock Date: | 2022-04-01 |
| Open: | $13.39 |
| Close: | $13.35 |
| High: | $13.42 |
| Volume: | 55,747 |
| Short Volume: | 831 |
| Short Percentage: | 1.49% |
| Stock Date: | 2022-03-31 |
| Open: | $13.24 |
| Close: | $13.38 |
| High: | $13.42 |
| Volume: | 39,115 |
| Short Volume: | 108 |
| Short Percentage: | 0.28% |
| Stock Date: | 2022-03-30 |
| Open: | $13.15 |
| Close: | $13.24 |
| High: | $13.32 |
| Volume: | 53,356 |
| Short Volume: | 500 |
| Short Percentage: | 0.94% |
| Stock Date: | 2022-03-29 |
| Open: | $13.04 |
| Close: | $13.15 |
| High: | $13.19 |
| Volume: | 54,412 |
| Short Volume: | 620 |
| Short Percentage: | 1.14% |
| Stock Date: | 2022-03-28 |
| Open: | $13.2 |
| Close: | $13.06 |
| High: | $13.27 |
| Volume: | 86,374 |
| Short Volume: | 18 |
| Short Percentage: | 0.02% |
| Stock Date: | 2022-03-25 |
| Open: | $13.47 |
| Close: | $13.17 |
| High: | $13.5 |
| Volume: | 94,972 |
| Short Volume: | 550 |
| Short Percentage: | 0.58% |
| Stock Date: | 2022-03-24 |
| Open: | $13.52 |
| Close: | $13.5 |
| High: | $13.6 |
| Volume: | 33,716 |
| Short Volume: | 200 |
| Short Percentage: | 0.59% |
| Stock Date: | 2022-03-23 |
| Open: | $13.57 |
| Close: | $13.6 |
| High: | $13.64 |
| Volume: | 49,781 |
| Short Volume: | 100 |
| Short Percentage: | 0.20% |
| Stock Date: | 2022-03-22 |
| Open: | $13.63 |
| Close: | $13.6 |
| High: | $13.7 |
| Volume: | 52,346 |
| Short Volume: | 503 |
| Short Percentage: | 0.96% |
| Stock Date: | 2022-03-18 |
| Open: | $13.84 |
| Close: | $13.87 |
| High: | $14.0771 |
| Volume: | 11,873 |
| Short Volume: | 302 |
| Short Percentage: | 2.54% |
| Stock Date: | 2022-03-17 |
| Open: | $13.76 |
| Close: | $13.83 |
| High: | $13.8832 |
| Volume: | 31,346 |
| Short Volume: | 200 |
| Short Percentage: | 0.64% |
| Stock Date: | 2022-03-16 |
| Open: | $13.7 |
| Close: | $13.79 |
| High: | $13.9128 |
| Volume: | 60,444 |
| Short Volume: | 300 |
| Short Percentage: | 0.50% |
| Stock Date: | 2022-03-15 |
| Open: | $13.67 |
| Close: | $13.69 |
| High: | $13.78 |
| Volume: | 18,350 |
| Short Volume: | 100 |
| Short Percentage: | 0.54% |
| Stock Date: | 2022-03-14 |
| Open: | $13.89 |
| Close: | $13.71 |
| High: | $13.9 |
| Volume: | 39,032 |
| Short Volume: | 1,360 |
| Short Percentage: | 3.48% |
| Stock Date: | 2022-03-11 |
| Open: | $13.83 |
| Close: | $14.03 |
| High: | $14.16 |
| Volume: | 47,359 |
| Short Volume: | 474 |
| Short Percentage: | 1.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.