home / stock / myl / myl short

MYL Short Information, Mylan N.V.

Stock Information
Company Name: Mylan N.V.
Stock Symbol: MYL
Market: NASDAQ
Website: viatris.com
Menu
MYL MYL Quote MYL Short MYL News MYL Articles MYL Message Board
Get MYL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 29,770,184
Total Actual Volume 171,676,345
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 15.80%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-11-16
Open:$15.64
Close:$15.855
High:$16.15
Volume:26,278,676
Short Volume:3,503,843
Short Percentage:13.33%
Stock Date:2020-11-13
Open:$15.54
Close:$15.55
High:$15.72
Volume:8,507,025
Short Volume:1,260,588
Short Percentage:14.82%
Stock Date:2020-11-12
Open:$15.63
Close:$15.51
High:$15.695
Volume:12,546,827
Short Volume:2,670,527
Short Percentage:21.28%
Stock Date:2020-11-11
Open:$15.71
Close:$15.7
High:$16.1
Volume:9,762,387
Short Volume:2,273,149
Short Percentage:23.28%
Stock Date:2020-11-10
Open:$15.22
Close:$15.64
High:$16
Volume:18,147,392
Short Volume:5,965,796
Short Percentage:32.87%
Stock Date:2020-11-09
Open:$15.34
Close:$15.12
High:$15.77
Volume:11,472,982
Short Volume:1,894,565
Short Percentage:16.51%
Stock Date:2020-11-06
Open:$15.47
Close:$14.65
High:$15.47
Volume:9,523,391
Short Volume:2,731,209
Short Percentage:28.68%
Stock Date:2020-11-05
Open:$15.11
Close:$15.14
High:$15.61
Volume:14,464,640
Short Volume:2,117,801
Short Percentage:14.64%
Stock Date:2020-11-04
Open:$15.3
Close:$15.075
High:$15.52
Volume:10,296,590
Short Volume:1,110,859
Short Percentage:10.79%
Stock Date:2020-11-03
Open:$15.3
Close:$15.14
High:$15.51
Volume:6,764,004
Short Volume:388,793
Short Percentage:5.75%
Stock Date:2020-11-02
Open:$14.79
Close:$15.14
High:$15.14
Volume:7,252,133
Short Volume:783,748
Short Percentage:10.81%
Stock Date:2020-10-30
Open:$14.38
Close:$14.54
High:$14.89
Volume:9,141,697
Short Volume:1,238,213
Short Percentage:13.54%
Stock Date:2020-10-29
Open:$14.1
Close:$14.37
High:$14.5
Volume:3,546,492
Short Volume:486,171
Short Percentage:13.71%
Stock Date:2020-10-28
Open:$14.24
Close:$14.3
High:$14.37
Volume:4,863,300
Short Volume:720,332
Short Percentage:14.81%
Stock Date:2020-10-27
Open:$14.77
Close:$14.46
High:$15.04
Volume:3,587,007
Short Volume:568,467
Short Percentage:15.85%
Stock Date:2020-10-26
Open:$15.51
Close:$15.05
High:$15.52
Volume:3,514,483
Short Volume:501,979
Short Percentage:14.28%
Stock Date:2020-10-23
Open:$15.75
Close:$15.69
High:$15.8
Volume:2,527,680
Short Volume:279,745
Short Percentage:11.07%
Stock Date:2020-10-22
Open:$15.21
Close:$15.6
High:$15.73
Volume:3,535,759
Short Volume:451,080
Short Percentage:12.76%
Stock Date:2020-10-21
Open:$15.08
Close:$15.14
High:$15.53
Volume:3,109,770
Short Volume:612,701
Short Percentage:19.70%
Stock Date:2020-10-20
Open:$15.66
Close:$15.31
High:$15.81
Volume:2,834,110
Short Volume:210,618
Short Percentage:7.43%