MYMD Short Information, MyMD Pharmaceuticals Inc.
Stock Information
| Company Name: |
MyMD Pharmaceuticals Inc. |
| Stock Symbol: |
MYMD |
| Market: |
NASDAQ |
| Website: |
mymd.com |
Get MYMD Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
85,754 |
| Total Actual Volume |
505,669 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
16.08% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-08 |
| Open: | $1.86 |
| Close: | $1.79 |
| High: | $1.86 |
| Volume: | 18,395 |
| Short Volume: | 4,698 |
| Short Percentage: | 25.54% |
| Stock Date: | 2024-07-05 |
| Open: | $1.77 |
| Close: | $1.81 |
| High: | $1.87 |
| Volume: | 16,536 |
| Short Volume: | 4,770 |
| Short Percentage: | 28.85% |
| Stock Date: | 2024-07-03 |
| Open: | $1.81 |
| Close: | $1.8 |
| High: | $1.825 |
| Volume: | 4,754 |
| Short Volume: | 92 |
| Short Percentage: | 1.94% |
| Stock Date: | 2024-07-02 |
| Open: | $1.84 |
| Close: | $1.823 |
| High: | $1.8999 |
| Volume: | 9,913 |
| Short Volume: | 736 |
| Short Percentage: | 7.42% |
| Stock Date: | 2024-07-01 |
| Open: | $1.9 |
| Close: | $1.84 |
| High: | $1.9255 |
| Volume: | 23,190 |
| Short Volume: | 100 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-06-28 |
| Open: | $1.83 |
| Close: | $1.84 |
| High: | $1.8612 |
| Volume: | 33,882 |
| Short Volume: | 7,372 |
| Short Percentage: | 21.76% |
| Stock Date: | 2024-06-27 |
| Open: | $1.9599 |
| Close: | $1.83 |
| High: | $1.9599 |
| Volume: | 25,756 |
| Short Volume: | 228 |
| Short Percentage: | 0.89% |
| Stock Date: | 2024-06-26 |
| Open: | $1.86 |
| Close: | $1.89 |
| High: | $2.05 |
| Volume: | 16,202 |
| Short Volume: | 1,183 |
| Short Percentage: | 7.30% |
| Stock Date: | 2024-06-25 |
| Open: | $1.85 |
| Close: | $1.85 |
| High: | $1.88 |
| Volume: | 14,016 |
| Short Volume: | 4,049 |
| Short Percentage: | 28.89% |
| Stock Date: | 2024-06-24 |
| Open: | $1.9 |
| Close: | $1.86 |
| High: | $1.9899 |
| Volume: | 40,600 |
| Short Volume: | 6,285 |
| Short Percentage: | 15.48% |
| Stock Date: | 2024-06-21 |
| Open: | $2 |
| Close: | $1.94 |
| High: | $2.0499 |
| Volume: | 29,788 |
| Short Volume: | 2,910 |
| Short Percentage: | 9.77% |
| Stock Date: | 2024-06-20 |
| Open: | $2.11 |
| Close: | $1.955 |
| High: | $2.11 |
| Volume: | 23,022 |
| Short Volume: | 4,238 |
| Short Percentage: | 18.41% |
| Stock Date: | 2024-06-18 |
| Open: | $2.18 |
| Close: | $2.11 |
| High: | $2.18 |
| Volume: | 22,221 |
| Short Volume: | 1,453 |
| Short Percentage: | 6.54% |
| Stock Date: | 2024-06-17 |
| Open: | $2.17 |
| Close: | $2.24 |
| High: | $2.24 |
| Volume: | 20,678 |
| Short Volume: | 6,897 |
| Short Percentage: | 33.35% |
| Stock Date: | 2024-06-14 |
| Open: | $2.16 |
| Close: | $2.19 |
| High: | $2.195 |
| Volume: | 36,060 |
| Short Volume: | 962 |
| Short Percentage: | 2.67% |
| Stock Date: | 2024-06-13 |
| Open: | $2.05 |
| Close: | $2.18 |
| High: | $2.2 |
| Volume: | 20,161 |
| Short Volume: | 4,211 |
| Short Percentage: | 20.89% |
| Stock Date: | 2024-06-12 |
| Open: | $2 |
| Close: | $2.04 |
| High: | $2.14 |
| Volume: | 46,519 |
| Short Volume: | 10,145 |
| Short Percentage: | 21.81% |
| Stock Date: | 2024-06-11 |
| Open: | $2.04 |
| Close: | $1.93 |
| High: | $2.08 |
| Volume: | 16,343 |
| Short Volume: | 1,703 |
| Short Percentage: | 10.42% |
| Stock Date: | 2024-06-10 |
| Open: | $1.91 |
| Close: | $2.06 |
| High: | $2.15 |
| Volume: | 61,602 |
| Short Volume: | 14,403 |
| Short Percentage: | 23.38% |
| Stock Date: | 2024-06-07 |
| Open: | $1.89 |
| Close: | $1.95 |
| High: | $2.0399 |
| Volume: | 26,031 |
| Short Volume: | 9,319 |
| Short Percentage: | 35.80% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.