MYMMF Quote, Trading Chart, MYM Nutraceuticals Inc

home / stock / mymmf / mymmf quote

Stock Information
Company Name: MYM Nutraceuticals Inc
Stock Symbol: MYMMF
Market: OTC
Menu
MYMMF MYMMF Quote MYMMF Short MYMMF News MYMMF Articles MYMMF Message Board
Get MYMMF Alerts

News, Short Squeeze, Breakout and More Instantly...
MYMMF Quote
Last:$0.1061
Change Percent:-2.93%
Open:$0.1093
Previous Close:$0.1061
High:$0.1163
Low:$0.1056
Volume:268,392
Last Trade Date Time:07/15/2021 04:41:24 am
Quotes are delayed by 15 to 20 minutes.
MYMMF Chart
Last Twenty Trading Days
Date:2021-07-15
Open:$0.1093
Close:$0.1061
High:$0.1163
Low:$0.1056
Volume:268,392
Date:2021-07-14
Open:$0.09635
Close:$0.1093
High:$0.1136
Low:$0.0964
Volume:261,566
Date:2021-07-13
Open:$0.1083
Close:$0.1063
High:$0.11
Low:$0.1063
Volume:26,840
Date:2021-07-12
Open:$0.10385
Close:$0.1082
High:$0.11
Low:$0.103
Volume:80,725
Date:2021-07-08
Open:$0.109
Close:$0.1092
High:$0.1092
Low:$0.0985
Volume:27,305
Date:2021-07-07
Open:$0.1159
Close:$0.1072
High:$0.1167
Low:$0.1072
Volume:99,615
Date:2021-07-06
Open:$0.1049
Close:$0.1089
High:$0.1116
Low:$0.1049
Volume:142,444
Date:2021-07-05
Open:$0.09788
Close:$0.1028
High:$0.1067
Low:$0.0979
Volume:22,029
Date:2021-07-02
Open:$0.09788
Close:$0.1028
High:$0.1067
Low:$0.0979
Volume:22,029
Date:2021-07-01
Open:$0.09
Close:$0.0975
High:$0.105
Low:$0.09
Volume:21,477
Date:2021-06-30
Open:$0.102735
Close:$0.098
High:$0.109
Low:$0.096
Volume:21,400
Date:2021-06-29
Open:$0.0959
Close:$0.0969
High:$0.1033
Low:$0.0959
Volume:11,444
Date:2021-06-28
Open:$0.101
Close:$0.0982
High:$0.1069
Low:$0.0965
Volume:158,808
Date:2021-06-25
Open:$0.11235
Close:$0.101
High:$0.1124
Low:$0.1
Volume:45,052
Date:2021-06-24
Open:$0.11105
Close:$0.1046
High:$0.1111
Low:$0.1001
Volume:29,840
Date:2021-06-23
Open:$0.105
Close:$0.1052
High:$0.1069
Low:$0.1012
Volume:50,509
Date:2021-06-22
Open:$0.112105
Close:$0.105
High:$0.1121
Low:$0.1013
Volume:33,052
Date:2021-06-21
Open:$0.1105
Close:$0.1081
High:$0.1105
Low:$0.1001
Volume:75,930
Date:2021-06-18
Open:$0.105
Close:$0.1001
High:$0.105
Low:$0.0954
Volume:25,203
Date:2021-06-17
Open:$0.091
Close:$0.1041
High:$0.1166
Low:$0.091
Volume:83,531