home / stock / mymmf / mymmf short

MYMMF Short Information, MYM Nutraceuticals Inc

Stock Information
Company Name: MYM Nutraceuticals Inc
Stock Symbol: MYMMF
Market: OTC
Menu
MYMMF MYMMF Quote MYMMF Short MYMMF News MYMMF Articles MYMMF Message Board
Get MYMMF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 279,938
Total Actual Volume 1,716,244
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 16.24%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-07-15
Open:$0.1093
Close:$0.1061
High:$0.1163
Volume:268,392
Short Volume:37,323
Short Percentage:13.91%
Stock Date:2021-07-14
Open:$0.09635
Close:$0.1093
High:$0.1136
Volume:261,566
Short Volume:28,200
Short Percentage:10.78%
Stock Date:2021-07-13
Open:$0.1083
Close:$0.1063
High:$0.11
Volume:26,840
Short Volume:8,950
Short Percentage:33.35%
Stock Date:2021-07-12
Open:$0.10385
Close:$0.1082
High:$0.11
Volume:80,725
Short Volume:390
Short Percentage:0.48%
Stock Date:2021-07-08
Open:$0.109
Close:$0.1092
High:$0.1092
Volume:27,305
Short Volume:7,135
Short Percentage:26.13%
Stock Date:2021-07-07
Open:$0.1159
Close:$0.1072
High:$0.1167
Volume:99,615
Short Volume:15,593
Short Percentage:15.65%
Stock Date:2021-07-06
Open:$0.1049
Close:$0.1089
High:$0.1116
Volume:142,444
Short Volume:32,908
Short Percentage:23.10%
Stock Date:2021-07-02
Open:$0.09788
Close:$0.1028
High:$0.1067
Volume:22,029
Short Volume:1,375
Short Percentage:6.24%
Stock Date:2021-07-01
Open:$0.09
Close:$0.0975
High:$0.105
Volume:21,477
Short Volume:3,400
Short Percentage:15.83%
Stock Date:2021-06-30
Open:$0.102735
Close:$0.098
High:$0.109
Volume:21,400
Short Volume:1,100
Short Percentage:5.14%
Stock Date:2021-06-29
Open:$0.0959
Close:$0.0969
High:$0.1033
Volume:11,444
Short Volume:1,000
Short Percentage:8.74%
Stock Date:2021-06-28
Open:$0.101
Close:$0.0982
High:$0.1069
Volume:158,808
Short Volume:20,400
Short Percentage:12.85%
Stock Date:2021-06-23
Open:$0.105
Close:$0.1052
High:$0.1069
Volume:50,509
Short Volume:8,100
Short Percentage:16.04%
Stock Date:2021-06-21
Open:$0.1105
Close:$0.1081
High:$0.1105
Volume:75,930
Short Volume:3,000
Short Percentage:3.95%
Stock Date:2021-06-18
Open:$0.105
Close:$0.1001
High:$0.105
Volume:25,203
Short Volume:4,500
Short Percentage:17.86%
Stock Date:2021-06-17
Open:$0.091
Close:$0.1041
High:$0.1166
Volume:83,531
Short Volume:20,900
Short Percentage:25.02%
Stock Date:2021-06-16
Open:$0.0925
Close:$0.1013
High:$0.1107
Volume:66,442
Short Volume:700
Short Percentage:1.05%
Stock Date:2021-06-15
Open:$0.1126
Close:$0.101
High:$0.1161
Volume:110,213
Short Volume:54,434
Short Percentage:49.39%
Stock Date:2021-06-14
Open:$0.104
Close:$0.113
High:$0.119
Volume:105,693
Short Volume:17,800
Short Percentage:16.84%
Stock Date:2021-06-11
Open:$0.11949
Close:$0.1127
High:$0.1195
Volume:56,678
Short Volume:12,730
Short Percentage:22.46%