MYMX Quote, Trading Chart, Mymetics Corporation

home / stock / mymx / mymx quote

Stock Information
Company Name: Mymetics Corporation
Stock Symbol: MYMX
Market: OTC
Website: mymetics.com
Menu
MYMX MYMX Quote MYMX Short MYMX News MYMX Articles MYMX Message Board
Get MYMX Alerts

News, Short Squeeze, Breakout and More Instantly...
MYMX Quote
Last:$0.0003
Change Percent:50.0%
Open:$0.0003
Previous Close:$0.0003
High:$0.0003
Low:$0.0003
Volume:143
Last Trade Date Time:12/12/2025 11:08:41 am
Quotes are delayed by 15 to 20 minutes.
MYMX Chart
Last Twenty Trading Days
Date:2025-12-12
Open:$0.0003
Close:$0.0003
High:$0.0003
Low:$0.0003
Volume:143
Date:2025-10-14
Open:$0.0003
Close:$0.0003
High:$0.0003
Low:$0.0003
Volume:248
Date:2025-07-11
Open:$0.0003
Close:$0.0003
High:$0.0003
Low:$0.0003
Volume:100
Date:2025-04-24
Open:$0
Close:$0.0003
High:$0
Low:$0
Volume:8
Date:2025-04-16
Open:$0
Close:$0.0003
High:$0
Low:$0
Volume:7
Date:2025-04-10
Open:$0
Close:$0.0003
High:$0
Low:$0
Volume:17
Date:2025-04-07
Open:$0
Close:$0.0003
High:$0
Low:$0
Volume:2
Date:2025-03-28
Open:$0.0003
Close:$0.0003
High:$0.0003
Low:$0.0003
Volume:130
Date:2024-12-31
Open:$0
Close:$0.001
High:$0
Low:$0
Volume:8
Date:2024-11-05
Open:$0
Close:$0.001
High:$0
Low:$0
Volume:54
Date:2024-09-18
Open:$0
Close:$0.001
High:$0
Low:$0
Volume:6
Date:2024-09-12
Open:$0
Close:$0.001
High:$0
Low:$0
Volume:1
Date:2024-08-22
Open:$0
Close:$0.001
High:$0
Low:$0
Volume:13
Date:2024-08-14
Open:$0
Close:$0.001
High:$0
Low:$0
Volume:4
Date:2024-08-09
Open:$0
Close:$0.001
High:$0
Low:$0
Volume:3
Date:2024-08-07
Open:$0
Close:$0.001
High:$0
Low:$0
Volume:7
Date:2024-07-15
Open:$0
Close:$0.001
High:$0
Low:$0
Volume:6
Date:2024-06-21
Open:$0
Close:$0.001
High:$0
Low:$0
Volume:2
Date:2024-06-12
Open:$0
Close:$0.001
High:$0
Low:$0
Volume:6
Date:2024-06-10
Open:$0
Close:$0.001
High:$0
Low:$0
Volume:5