MYMX Quote, Trading Chart, Mymetics Corp

home / stock / mymx / mymx quote

Stock Information
Company Name: Mymetics Corp
Stock Symbol: MYMX
Market: OTC
Website: mymetics.com
Menu
MYMX MYMX Quote MYMX Short MYMX News MYMX Articles MYMX Message Board
Get MYMX Alerts

News, Short Squeeze, Breakout and More Instantly...
MYMX Quote
Last:$0.001
Change Percent:100.0%
Open:$0
Previous Close:$0.001
High:$0
Low:$0
Volume:6
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
MYMX Chart
Last Twenty Trading Days
Date:2024-07-15
Open:$0
Close:$0.001
High:$0
Low:$0
Volume:6
Date:2024-06-21
Open:$0
Close:$0.001
High:$0
Low:$0
Volume:2
Date:2024-06-12
Open:$0
Close:$0.001
High:$0
Low:$0
Volume:6
Date:2024-06-10
Open:$0
Close:$0.001
High:$0
Low:$0
Volume:5
Date:2024-06-07
Open:$0
Close:$0.001
High:$0
Low:$0
Volume:35
Date:2024-06-06
Open:$0
Close:$0.001
High:$0
Low:$0
Volume:2
Date:2024-05-28
Open:$0.001
Close:$0.001
High:$0.001
Low:$0.001
Volume:110
Date:2024-05-23
Open:$0
Close:$0.01
High:$0
Low:$0
Volume:35
Date:2024-05-22
Open:$0
Close:$0.01
High:$0
Low:$0
Volume:15
Date:2024-05-17
Open:$0
Close:$0.01
High:$0
Low:$0
Volume:1
Date:2024-04-23
Open:$0
Close:$0.01
High:$0
Low:$0
Volume:50
Date:2024-04-17
Open:$0
Close:$0.01
High:$0
Low:$0
Volume:1
Date:2024-04-02
Open:$0
Close:$0.01
High:$0
Low:$0
Volume:40
Date:2024-04-01
Open:$0
Close:$0.01
High:$0
Low:$0
Volume:5
Date:2024-03-25
Open:$0
Close:$0.01
High:$0
Low:$0
Volume:1
Date:2024-03-21
Open:$0
Close:$0.01
High:$0
Low:$0
Volume:20
Date:2024-03-13
Open:$0
Close:$0.01
High:$0
Low:$0
Volume:23
Date:2024-03-11
Open:$0
Close:$0.01
High:$0
Low:$0
Volume:2
Date:2024-03-07
Open:$0
Close:$0.01
High:$0
Low:$0
Volume:104
Date:2024-03-05
Open:$0
Close:$0.01
High:$0
Low:$0
Volume:5