MYMX Short Information, Mymetics Corp
Stock Information
| Company Name: |
Mymetics Corp |
| Stock Symbol: |
MYMX |
| Market: |
OTC |
| Website: |
mymetics.com |
Get MYMX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
8,517,115 |
| Total Actual Volume |
22,746,407 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
7 |
| No Change Days |
6 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
38.17% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-02-08 |
| Open: | $0 |
| Close: | $0.2605 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-12-28 |
| Open: | $0.0009 |
| Close: | $0.0016 |
| High: | $0.0016 |
| Volume: | 4,806,023 |
| Short Volume: | 2,090,857 |
| Short Percentage: | 43.50% |
| Stock Date: | 2023-12-12 |
| Open: | $0.0012 |
| Close: | $0.00115 |
| High: | $0.0012 |
| Volume: | 945,945 |
| Short Volume: | 522,400 |
| Short Percentage: | 55.23% |
| Stock Date: | 2023-12-08 |
| Open: | $0.00185 |
| Close: | $0.00116 |
| High: | $0.00185 |
| Volume: | 1,129,080 |
| Short Volume: | 675,100 |
| Short Percentage: | 59.79% |
| Stock Date: | 2023-12-06 |
| Open: | $0.0013 |
| Close: | $0.00185 |
| High: | $0.00185 |
| Volume: | 9,400 |
| Short Volume: | 3,500 |
| Short Percentage: | 37.23% |
| Stock Date: | 2023-12-05 |
| Open: | $0.00206 |
| Close: | $0.0016 |
| High: | $0.00206 |
| Volume: | 937,528 |
| Short Volume: | 50,000 |
| Short Percentage: | 5.33% |
| Stock Date: | 2023-12-01 |
| Open: | $0.002 |
| Close: | $0.0018 |
| High: | $0.002 |
| Volume: | 845,237 |
| Short Volume: | 25,000 |
| Short Percentage: | 2.96% |
| Stock Date: | 2023-11-30 |
| Open: | $0.002 |
| Close: | $0.0023 |
| High: | $0.0024 |
| Volume: | 846,722 |
| Short Volume: | 308,028 |
| Short Percentage: | 36.38% |
| Stock Date: | 2023-11-29 |
| Open: | $0.00145 |
| Close: | $0.0015 |
| High: | $0.0017 |
| Volume: | 13,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 38.46% |
| Stock Date: | 2023-11-24 |
| Open: | $0.001 |
| Close: | $0.001 |
| High: | $0.001 |
| Volume: | 384,480 |
| Short Volume: | 352,500 |
| Short Percentage: | 91.68% |
| Stock Date: | 2023-11-17 |
| Open: | $0.00082 |
| Close: | $0.0008 |
| High: | $0.00082 |
| Volume: | 157,975 |
| Short Volume: | 10,000 |
| Short Percentage: | 6.33% |
| Stock Date: | 2023-11-14 |
| Open: | $0.00075 |
| Close: | $0.0009 |
| High: | $0.0009 |
| Volume: | 1,203,000 |
| Short Volume: | 303,000 |
| Short Percentage: | 25.19% |
| Stock Date: | 2023-11-02 |
| Open: | $0.0007 |
| Close: | $0.0008 |
| High: | $0.0008 |
| Volume: | 2,445,035 |
| Short Volume: | 206,927 |
| Short Percentage: | 8.46% |
| Stock Date: | 2023-10-31 |
| Open: | $0.0009 |
| Close: | $0.0007 |
| High: | $0.0009 |
| Volume: | 1,891,970 |
| Short Volume: | 1,017,542 |
| Short Percentage: | 53.78% |
| Stock Date: | 2023-10-30 |
| Open: | $0.0011 |
| Close: | $0.0008 |
| High: | $0.0011 |
| Volume: | 1,499,087 |
| Short Volume: | 702,500 |
| Short Percentage: | 46.86% |
| Stock Date: | 2023-10-26 |
| Open: | $0.001 |
| Close: | $0.0011 |
| High: | $0.00115 |
| Volume: | 1,350,766 |
| Short Volume: | 995,766 |
| Short Percentage: | 73.72% |
| Stock Date: | 2023-10-25 |
| Open: | $0.0011 |
| Close: | $0.00105 |
| High: | $0.0011 |
| Volume: | 1,001,000 |
| Short Volume: | 401,000 |
| Short Percentage: | 40.06% |
| Stock Date: | 2023-10-24 |
| Open: | $0.0016 |
| Close: | $0.001375 |
| High: | $0.0019 |
| Volume: | 841,100 |
| Short Volume: | 500,394 |
| Short Percentage: | 59.49% |
| Stock Date: | 2023-10-23 |
| Open: | $0.0016 |
| Close: | $0.0016 |
| High: | $0.0016 |
| Volume: | 1,238,057 |
| Short Volume: | 100 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-10-20 |
| Open: | $0.0016 |
| Close: | $0.0017 |
| High: | $0.0018 |
| Volume: | 1,201,000 |
| Short Volume: | 347,500 |
| Short Percentage: | 28.93% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.