MYNA Quote, Trading Chart, Mynaric AG

home / stock / myna / myna quote

Stock Information
Company Name: Mynaric AG
Stock Symbol: MYNA
Market: NASDAQ
Website: mynaric.com
Menu
MYNA MYNA Quote MYNA Short MYNA News MYNA Articles MYNA Message Board
Get MYNA Alerts

News, Short Squeeze, Breakout and More Instantly...
MYNA Quote
Last:$3.96
Change Percent:1.12%
Open:$3.975
Previous Close:$3.96
High:$3.975
Low:$3.95
Volume:1,920
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MYNA Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$3.975
Close:$3.96
High:$3.975
Low:$3.95
Volume:1,920
Date:2024-07-19
Open:$4.03
Close:$4.02
High:$4.05
Low:$4.02
Volume:767
Date:2024-07-18
Open:$4.23
Close:$3.97
High:$4.2499
Low:$3.97
Volume:2,180
Date:2024-07-17
Open:$4.0999
Close:$4.0801
High:$4.1
Low:$4.03
Volume:1,544
Date:2024-07-16
Open:$3.92
Close:$4.01
High:$4.01
Low:$3.91
Volume:4,273
Date:2024-07-15
Open:$3.76
Close:$3.83
High:$3.92
Low:$3.7378
Volume:4,544
Date:2024-07-12
Open:$3.92
Close:$3.88
High:$3.9495
Low:$3.85
Volume:6,386
Date:2024-07-11
Open:$3.91
Close:$3.88
High:$3.95
Low:$3.88
Volume:1,858
Date:2024-07-10
Open:$3.9
Close:$3.86
High:$4.07
Low:$3.84
Volume:10,480
Date:2024-07-09
Open:$3.95
Close:$4.25
High:$4.25
Low:$3.93
Volume:1,994
Date:2024-07-08
Open:$4.21
Close:$4.075
High:$4.35
Low:$4.075
Volume:5,128
Date:2024-07-05
Open:$4.3
Close:$4.2001
High:$4.35
Low:$4.2001
Volume:6,887
Date:2024-07-04
Open:$4
Close:$4
High:$4.09
Low:$3.98
Volume:17,373
Date:2024-07-03
Open:$4
Close:$4
High:$4.09
Low:$3.98
Volume:17,373
Date:2024-07-02
Open:$4.002
Close:$3.95
High:$4.002
Low:$3.95
Volume:970
Date:2024-07-01
Open:$4.0161
Close:$4.14
High:$4.14
Low:$4
Volume:1,815
Date:2024-06-28
Open:$4.05
Close:$4.17
High:$4.17
Low:$4.01
Volume:790
Date:2024-06-27
Open:$3.98
Close:$3.98
High:$3.99
Low:$3.9799
Volume:2,355
Date:2024-06-26
Open:$3.79
Close:$3.9301
High:$4.17
Low:$3.79
Volume:2,019
Date:2024-06-25
Open:$4.04
Close:$4.15
High:$4.15
Low:$4.04
Volume:840