MYNA Quote, Trading Chart, Mynaric AG

home / stock / myna / myna quote

Stock Information
Company Name: Mynaric AG
Stock Symbol: MYNA
Market: NASDAQ
Website: mynaric.com
Menu
MYNA MYNA Quote MYNA Short MYNA News MYNA Articles MYNA Message Board
Get MYNA Alerts

News, Short Squeeze, Breakout and More Instantly...
MYNA Quote
Last:$0.2628
Change Percent:0.0%
Open:$0.2506
Previous Close:$0.2628
High:$0.2995
Low:$0.2441
Volume:4,460,124
Last Trade Date Time:02/14/2025 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MYNA Chart
Last Twenty Trading Days
Date:2025-02-17
Open:$0.2506
Close:$0.2628
High:$0.2995
Low:$0.2441
Volume:4,460,124
Date:2025-02-14
Open:$0.2506
Close:$0.2628
High:$0.2995
Low:$0.2441
Volume:4,460,124
Date:2025-02-13
Open:$0.51
Close:$0.424
High:$0.52
Low:$0.361
Volume:9,518,331
Date:2025-02-12
Open:$0.3396
Close:$0.62
High:$0.633
Low:$0.3005
Volume:78,008,748
Date:2025-02-11
Open:$0.2531
Close:$0.2646
High:$0.29
Low:$0.2525
Volume:6,875,840
Date:2025-02-10
Open:$0.2897
Close:$0.2563
High:$0.3139
Low:$0.235
Volume:1,540,690
Date:2025-02-07
Open:$0.3356
Close:$0.3843
High:$0.4251
Low:$0.261201
Volume:4,123,062
Date:2025-02-06
Open:$0.34
Close:$0.346
High:$0.3578
Low:$0.3217
Volume:247,221
Date:2025-02-05
Open:$0.341
Close:$0.3576
High:$0.3675
Low:$0.3044
Volume:402,478
Date:2025-02-04
Open:$0.38
Close:$0.349
High:$0.39
Low:$0.3346
Volume:323,619
Date:2025-02-03
Open:$0.41
Close:$0.409
High:$0.4199
Low:$0.382
Volume:153,470
Date:2025-01-31
Open:$0.46
Close:$0.441039
High:$0.4898
Low:$0.4026
Volume:217,089
Date:2025-01-30
Open:$0.4747
Close:$0.4799
High:$0.49
Low:$0.46
Volume:66,865
Date:2025-01-29
Open:$0.49
Close:$0.4899
High:$0.505199
Low:$0.4551
Volume:112,911
Date:2025-01-28
Open:$0.4946
Close:$0.4952
High:$0.51
Low:$0.4835
Volume:50,466
Date:2025-01-27
Open:$0.53
Close:$0.5099
High:$0.53485
Low:$0.4767
Volume:205,458
Date:2025-01-24
Open:$0.56
Close:$0.578
High:$0.58
Low:$0.55
Volume:108,045
Date:2025-01-23
Open:$0.52
Close:$0.554999
High:$0.56
Low:$0.505
Volume:213,444
Date:2025-01-22
Open:$0.55
Close:$0.5501
High:$0.6
Low:$0.535
Volume:621,865
Date:2025-01-21
Open:$0.4514
Close:$0.6574
High:$0.696
Low:$0.4299
Volume:3,727,368