MYNA Short Information, Mynaric AG
Stock Information
| Company Name: |
Mynaric AG |
| Stock Symbol: |
MYNA |
| Market: |
NASDAQ |
| Website: |
mynaric.com |
Get MYNA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
15,070 |
| Total Actual Volume |
82,392 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
1 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
15.49% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-22 |
| Open: | $3.975 |
| Close: | $3.96 |
| High: | $3.975 |
| Volume: | 1,920 |
| Short Volume: | 207 |
| Short Percentage: | 10.78% |
| Stock Date: | 2024-07-19 |
| Open: | $4.03 |
| Close: | $4.02 |
| High: | $4.05 |
| Volume: | 767 |
| Short Volume: | 216 |
| Short Percentage: | 28.16% |
| Stock Date: | 2024-07-18 |
| Open: | $4.23 |
| Close: | $3.97 |
| High: | $4.2499 |
| Volume: | 2,180 |
| Short Volume: | 861 |
| Short Percentage: | 39.50% |
| Stock Date: | 2024-07-17 |
| Open: | $4.0999 |
| Close: | $4.0801 |
| High: | $4.1 |
| Volume: | 1,544 |
| Short Volume: | 329 |
| Short Percentage: | 21.31% |
| Stock Date: | 2024-07-16 |
| Open: | $3.92 |
| Close: | $4.01 |
| High: | $4.01 |
| Volume: | 4,273 |
| Short Volume: | 894 |
| Short Percentage: | 20.92% |
| Stock Date: | 2024-07-15 |
| Open: | $3.76 |
| Close: | $3.83 |
| High: | $3.92 |
| Volume: | 4,544 |
| Short Volume: | 226 |
| Short Percentage: | 4.97% |
| Stock Date: | 2024-07-12 |
| Open: | $3.92 |
| Close: | $3.88 |
| High: | $3.9495 |
| Volume: | 6,386 |
| Short Volume: | 961 |
| Short Percentage: | 15.05% |
| Stock Date: | 2024-07-11 |
| Open: | $3.91 |
| Close: | $3.88 |
| High: | $3.95 |
| Volume: | 1,858 |
| Short Volume: | 12 |
| Short Percentage: | 0.65% |
| Stock Date: | 2024-07-10 |
| Open: | $3.9 |
| Close: | $3.86 |
| High: | $4.07 |
| Volume: | 10,480 |
| Short Volume: | 70 |
| Short Percentage: | 0.67% |
| Stock Date: | 2024-07-09 |
| Open: | $3.95 |
| Close: | $4.25 |
| High: | $4.25 |
| Volume: | 1,994 |
| Short Volume: | 80 |
| Short Percentage: | 4.01% |
| Stock Date: | 2024-07-08 |
| Open: | $4.21 |
| Close: | $4.075 |
| High: | $4.35 |
| Volume: | 5,128 |
| Short Volume: | 21 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-07-05 |
| Open: | $4.3 |
| Close: | $4.2001 |
| High: | $4.35 |
| Volume: | 6,887 |
| Short Volume: | 83 |
| Short Percentage: | 1.21% |
| Stock Date: | 2024-07-03 |
| Open: | $4 |
| Close: | $4 |
| High: | $4.09 |
| Volume: | 17,373 |
| Short Volume: | 8,049 |
| Short Percentage: | 46.33% |
| Stock Date: | 2024-07-02 |
| Open: | $4.002 |
| Close: | $3.95 |
| High: | $4.002 |
| Volume: | 970 |
| Short Volume: | 30 |
| Short Percentage: | 3.09% |
| Stock Date: | 2024-07-01 |
| Open: | $4.0161 |
| Close: | $4.14 |
| High: | $4.14 |
| Volume: | 1,815 |
| Short Volume: | 272 |
| Short Percentage: | 14.99% |
| Stock Date: | 2024-06-28 |
| Open: | $4.05 |
| Close: | $4.17 |
| High: | $4.17 |
| Volume: | 790 |
| Short Volume: | 6 |
| Short Percentage: | 0.76% |
| Stock Date: | 2024-06-27 |
| Open: | $3.98 |
| Close: | $3.98 |
| High: | $3.99 |
| Volume: | 2,355 |
| Short Volume: | 22 |
| Short Percentage: | 0.93% |
| Stock Date: | 2024-06-26 |
| Open: | $3.79 |
| Close: | $3.9301 |
| High: | $4.17 |
| Volume: | 2,019 |
| Short Volume: | 254 |
| Short Percentage: | 12.58% |
| Stock Date: | 2024-06-25 |
| Open: | $4.04 |
| Close: | $4.15 |
| High: | $4.15 |
| Volume: | 840 |
| Short Volume: | 500 |
| Short Percentage: | 59.52% |
| Stock Date: | 2024-06-24 |
| Open: | $4.1 |
| Close: | $3.95 |
| High: | $4.1 |
| Volume: | 8,269 |
| Short Volume: | 1,977 |
| Short Percentage: | 23.91% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.