MYNAY Quote, Trading Chart, MYNAY

home / stock / mynay / mynay quote

Stock Information
Company Name: MYNAY
Stock Symbol: MYNAY
Market: OTC
Website: mynaric.com
Menu
MYNAY MYNAY Quote MYNAY Short MYNAY News MYNAY Articles MYNAY Message Board
Get MYNAY Alerts

News, Short Squeeze, Breakout and More Instantly...
MYNAY Quote
Last:$0.0003
Change Percent:0.0%
Open:$0.0003
Previous Close:$0.0003
High:$0.0003
Low:$0.0003
Volume:400
Last Trade Date Time:09/12/2025 12:01:42 pm
Quotes are delayed by 15 to 20 minutes.
MYNAY Chart
Last Twenty Trading Days
Date:2025-09-12
Open:$0.0003
Close:$0.0003
High:$0.0003
Low:$0.0003
Volume:400
Date:2025-09-09
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:1,000
Date:2025-09-05
Open:$0.01
Close:$0.0003
High:$0.01
Low:$0.01
Volume:100
Date:2025-09-04
Open:$0.0003
Close:$0.0003
High:$0.0003
Low:$0.0003
Volume:200
Date:2025-08-26
Open:$0.0003
Close:$0.0003
High:$0.0003
Low:$0.0003
Volume:342
Date:2025-08-25
Open:$0.0003
Close:$0.0003
High:$0.0003
Low:$0.0003
Volume:312
Date:2025-08-24
Open:$0.0003
Close:$0.0003
High:$0.0003
Low:$0.0003
Volume:1,800
Date:2025-08-15
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:190
Date:2025-08-14
Open:$0.0001
Close:$0.0001
High:$0.02
Low:$0.0001
Volume:17,000
Date:2025-08-12
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:5,300
Date:2025-08-06
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:1,957
Date:2025-08-05
Open:$0.15
Close:$0.05
High:$0.15
Low:$0.05
Volume:1,222
Date:2025-08-01
Open:$0
Close:$0.19
High:$0
Low:$0
Volume:2
Date:2025-07-29
Open:$0.19
Close:$0.19
High:$0.19
Low:$0.19
Volume:800
Date:2025-07-28
Open:$0.1922
Close:$0.1922
High:$0.1922
Low:$0.1922
Volume:144
Date:2025-07-25
Open:$0
Close:$0.19
High:$0
Low:$0
Volume:6
Date:2025-07-24
Open:$0.19
Close:$0.19
High:$0.19
Low:$0.19
Volume:5,013
Date:2025-07-23
Open:$0
Close:$0.19
High:$0
Low:$0
Volume:24
Date:2025-07-22
Open:$0.2
Close:$0.19
High:$0.2
Low:$0.19
Volume:2,370
Date:2025-07-18
Open:$0.25
Close:$0.25
High:$0.25
Low:$0.25
Volume:3,600