MYND Short Information, Mynd Life Sciences Inc Com
Stock Information
| Company Name: |
Mynd Life Sciences Inc Com |
| Stock Symbol: |
MYND |
| Market: |
NASDAQ |
| Website: |
rybbaby.com |
Get MYND Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
610,712 |
| Total Actual Volume |
4,393,734 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
14.65% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2019-07-17 |
| Open: | $1.40 |
| Close: | $1.17 |
| High: | $1.45 |
| Volume: | 472,289 |
| Short Volume: | 30,798 |
| Short Percentage: | 6.52% |
| Stock Date: | 2019-07-16 |
| Open: | $1.59 |
| Close: | $1.38 |
| High: | $1.64 |
| Volume: | 240,180 |
| Short Volume: | 29,615 |
| Short Percentage: | 12.33% |
| Stock Date: | 2019-07-15 |
| Open: | $1.64 |
| Close: | $1.61 |
| High: | $1.6469 |
| Volume: | 149,727 |
| Short Volume: | 28,399 |
| Short Percentage: | 18.97% |
| Stock Date: | 2019-07-12 |
| Open: | $1.46 |
| Close: | $1.4899 |
| High: | $1.54 |
| Volume: | 92,142 |
| Short Volume: | 4,403 |
| Short Percentage: | 4.78% |
| Stock Date: | 2019-07-11 |
| Open: | $1.51 |
| Close: | $1.42 |
| High: | $1.53 |
| Volume: | 319,678 |
| Short Volume: | 39,590 |
| Short Percentage: | 12.38% |
| Stock Date: | 2019-07-10 |
| Open: | $1.80 |
| Close: | $1.54 |
| High: | $1.96 |
| Volume: | 740,657 |
| Short Volume: | 67,212 |
| Short Percentage: | 9.07% |
| Stock Date: | 2019-07-09 |
| Open: | $1.67 |
| Close: | $1.76 |
| High: | $1.80 |
| Volume: | 747,681 |
| Short Volume: | 122,023 |
| Short Percentage: | 16.32% |
| Stock Date: | 2019-07-08 |
| Open: | $1.67 |
| Close: | $1.6494 |
| High: | $1.68 |
| Volume: | 232,873 |
| Short Volume: | 37,720 |
| Short Percentage: | 16.20% |
| Stock Date: | 2019-07-05 |
| Open: | $1.51 |
| Close: | $1.62 |
| High: | $1.66 |
| Volume: | 219,025 |
| Short Volume: | 52,555 |
| Short Percentage: | 23.99% |
| Stock Date: | 2019-07-03 |
| Open: | $1.50 |
| Close: | $1.4847 |
| High: | $1.52 |
| Volume: | 98,519 |
| Short Volume: | 2,461 |
| Short Percentage: | 2.50% |
| Stock Date: | 2019-07-02 |
| Open: | $1.40 |
| Close: | $1.49 |
| High: | $1.5301 |
| Volume: | 399,855 |
| Short Volume: | 71,345 |
| Short Percentage: | 17.84% |
| Stock Date: | 2019-07-01 |
| Open: | $1.29 |
| Close: | $1.40 |
| High: | $1.40 |
| Volume: | 130,658 |
| Short Volume: | 37,104 |
| Short Percentage: | 28.40% |
| Stock Date: | 2019-06-28 |
| Open: | $1.27 |
| Close: | $1.30 |
| High: | $1.3657 |
| Volume: | 98,810 |
| Short Volume: | 16,823 |
| Short Percentage: | 17.03% |
| Stock Date: | 2019-06-27 |
| Open: | $1.2141 |
| Close: | $1.27 |
| High: | $1.30 |
| Volume: | 74,986 |
| Short Volume: | 13,699 |
| Short Percentage: | 18.27% |
| Stock Date: | 2019-06-26 |
| Open: | $1.22 |
| Close: | $1.23 |
| High: | $1.24 |
| Volume: | 48,510 |
| Short Volume: | 11,536 |
| Short Percentage: | 23.78% |
| Stock Date: | 2019-06-25 |
| Open: | $1.18 |
| Close: | $1.18 |
| High: | $1.26 |
| Volume: | 111,200 |
| Short Volume: | 20,827 |
| Short Percentage: | 18.73% |
| Stock Date: | 2019-06-24 |
| Open: | $1.20 |
| Close: | $1.17 |
| High: | $1.20 |
| Volume: | 41,889 |
| Short Volume: | 9,734 |
| Short Percentage: | 23.24% |
| Stock Date: | 2019-06-21 |
| Open: | $1.23 |
| Close: | $1.17 |
| High: | $1.25 |
| Volume: | 106,093 |
| Short Volume: | 10,477 |
| Short Percentage: | 9.88% |
| Stock Date: | 2019-06-20 |
| Open: | $1.2379 |
| Close: | $1.23 |
| High: | $1.30 |
| Volume: | 33,480 |
| Short Volume: | 2,300 |
| Short Percentage: | 6.87% |
| Stock Date: | 2019-06-19 |
| Open: | $1.25 |
| Close: | $1.26 |
| High: | $1.30 |
| Volume: | 35,482 |
| Short Volume: | 2,091 |
| Short Percentage: | 5.89% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.