MYND:CC Quote, Trading Chart, Mynd Life Sciences Inc.

home / stock / mynd:cc / mynd:cc quote

Stock Information
Company Name: Mynd Life Sciences Inc.
Stock Symbol: MYND:CC
Market: CNQC
Website: myndsciences.com
Menu
Get MYND:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
MYND:CC Quote
Last:$0.1
Change Percent:0.0%
Open:$0.1
Previous Close:$0.1
High:$0.1
Low:$0.1
Volume:26,000
Last Trade Date Time:05/06/2022 04:57:12 pm
Quotes are delayed by 15 to 20 minutes.
MYND:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:26,000
Date:2022-05-04
Open:$0.12
Close:$0.11
High:$0.12
Low:$0.11
Volume:5,561
Date:2022-04-29
Open:$0.11
Close:$0.14
High:$0.14
Low:$0.1
Volume:168,250
Date:2022-04-28
Open:$0.12
Close:$0.12
High:$0.12
Low:$0.12
Volume:65,010
Date:2022-04-27
Open:$0.12
Close:$0.12
High:$0.12
Low:$0.12
Volume:1,540
Date:2022-04-25
Open:$0.115
Close:$0.12
High:$0.12
Low:$0.115
Volume:75,000
Date:2022-04-22
Open:$0.12
Close:$0.115
High:$0.12
Low:$0.11
Volume:36,500
Date:2022-04-20
Open:$0.1275
Close:$0.13
High:$0.13
Low:$0.1275
Volume:138,502
Date:2022-04-19
Open:$0.13
Close:$0.12
High:$0.13
Low:$0.11
Volume:215,630
Date:2022-04-18
Open:$0.14
Close:$0.13
High:$0.14
Low:$0.13
Volume:51,010
Date:2022-04-12
Open:$0.12
Close:$0.12
High:$0.12
Low:$0.12
Volume:1,000
Date:2022-04-05
Open:$0.12
Close:$0.12
High:$0.12
Low:$0.12
Volume:5,660
Date:2022-03-31
Open:$0.14
Close:$0.14
High:$0.14
Low:$0.14
Volume:530
Date:2022-03-30
Open:$0.14
Close:$0.14
High:$0.14
Low:$0.14
Volume:1,401
Date:2022-03-21
Open:$0.1425
Close:$0.13
High:$0.1425
Low:$0.13
Volume:5,506
Date:2022-03-16
Open:$0.14
Close:$0.14
High:$0.14
Low:$0.14
Volume:22,022
Date:2022-03-15
Open:$0.13
Close:$0.13
High:$0.13
Low:$0.13
Volume:2,539
Date:2022-03-14
Open:$0.13
Close:$0.13
High:$0.13
Low:$0.13
Volume:931
Date:2022-03-11
Open:$0
Close:$0.125
High:$0
Low:$0
Volume:260
Date:2022-03-10
Open:$0.125
Close:$0.125
High:$0.125
Low:$0.125
Volume:1,700