MYNDF Quote, Trading Chart, MYND Life Sciences

home / stock / myndf / myndf quote

Stock Information
Company Name: MYND Life Sciences
Stock Symbol: MYNDF
Market: OTC
Website: myndsciences.com
Menu
MYNDF MYNDF Quote MYNDF Short MYNDF News MYNDF Articles MYNDF Message Board
Get MYNDF Alerts

News, Short Squeeze, Breakout and More Instantly...
MYNDF Quote
Last:$0.0125
Change Percent:0.0%
Open:$0.0125
Previous Close:$0.0125
High:$0.0125
Low:$0.0125
Volume:200
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MYNDF Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$0.0125
Close:$0.0125
High:$0.0125
Low:$0.0125
Volume:200
Date:2024-07-01
Open:$0.0125
Close:$0.0125
High:$0.0125
Low:$0.0125
Volume:100
Date:2024-06-28
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:17,110
Date:2024-05-02
Open:$0.0249
Close:$0.0249
High:$0.0249
Low:$0.0249
Volume:9,995
Date:2024-05-01
Open:$0.0212
Close:$0.0212
High:$0.0212
Low:$0.0212
Volume:2,405
Date:2024-03-15
Open:$0.0227
Close:$0.0227
High:$0.0227
Low:$0.0227
Volume:1,000
Date:2024-03-08
Open:$0.0196
Close:$0.0196
High:$0.0196
Low:$0.0196
Volume:5,000
Date:2024-03-05
Open:$0.01515
Close:$0.01515
High:$0.01515
Low:$0.01515
Volume:400
Date:2024-03-04
Open:$0.0193
Close:$0.0192
High:$0.0193
Low:$0.0192
Volume:2,700
Date:2024-02-27
Open:$0.01705
Close:$0.01705
High:$0.01705
Low:$0.01705
Volume:2,000
Date:2024-02-15
Open:$0.0257
Close:$0.0257
High:$0.0257
Low:$0.0257
Volume:100
Date:2024-02-09
Open:$0.0267
Close:$0.0267
High:$0.0267
Low:$0.0267
Volume:1,500
Date:2024-02-05
Open:$0.027
Close:$0.027
High:$0.027
Low:$0.027
Volume:1,500
Date:2024-01-23
Open:$0.02045
Close:$0.02
High:$0.02045
Low:$0.02
Volume:10,600
Date:2024-01-02
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:600
Date:2023-12-27
Open:$0.0312
Close:$0.0312
High:$0.0312
Low:$0.0312
Volume:10,000
Date:2023-12-20
Open:$0.02415
Close:$0.02415
High:$0.02415
Low:$0.02415
Volume:100
Date:2023-10-20
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:29,000
Date:2023-07-28
Open:$0.0171
Close:$0.0171
High:$0.0171
Low:$0.0171
Volume:10,000
Date:2023-07-21
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:30,000