MYNDF Short Information, MYND Life Sciences
Stock Information
| Company Name: |
MYND Life Sciences |
| Stock Symbol: |
MYNDF |
| Market: |
OTC |
| Website: |
myndsciences.com |
Get MYNDF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
107,945 |
| Total Actual Volume |
150,945 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
17 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
85.99% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $0.03 |
| Close: | $0.03 |
| High: | $0.03 |
| Volume: | 17,110 |
| Short Volume: | 7,110 |
| Short Percentage: | 41.55% |
| Stock Date: | 2024-03-05 |
| Open: | $0.01515 |
| Close: | $0.01515 |
| High: | $0.01515 |
| Volume: | 400 |
| Short Volume: | 400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-04 |
| Open: | $0.0193 |
| Close: | $0.0192 |
| High: | $0.0193 |
| Volume: | 2,700 |
| Short Volume: | 2,700 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-27 |
| Open: | $0.01705 |
| Close: | $0.01705 |
| High: | $0.01705 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-15 |
| Open: | $0.0257 |
| Close: | $0.0257 |
| High: | $0.0257 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-09 |
| Open: | $0.0267 |
| Close: | $0.0267 |
| High: | $0.0267 |
| Volume: | 1,500 |
| Short Volume: | 1,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-05 |
| Open: | $0.027 |
| Close: | $0.027 |
| High: | $0.027 |
| Volume: | 1,500 |
| Short Volume: | 1,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-23 |
| Open: | $0.02045 |
| Close: | $0.02 |
| High: | $0.02045 |
| Volume: | 10,600 |
| Short Volume: | 600 |
| Short Percentage: | 5.66% |
| Stock Date: | 2024-01-02 |
| Open: | $0.03 |
| Close: | $0.03 |
| High: | $0.03 |
| Volume: | 600 |
| Short Volume: | 600 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-27 |
| Open: | $0.0312 |
| Close: | $0.0312 |
| High: | $0.0312 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-20 |
| Open: | $0.02415 |
| Close: | $0.02415 |
| High: | $0.02415 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-20 |
| Open: | $0.02 |
| Close: | $0.02 |
| High: | $0.02 |
| Volume: | 29,000 |
| Short Volume: | 19,000 |
| Short Percentage: | 65.52% |
| Stock Date: | 2023-07-28 |
| Open: | $0.0171 |
| Close: | $0.0171 |
| High: | $0.0171 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-21 |
| Open: | $0.04 |
| Close: | $0.04 |
| High: | $0.04 |
| Volume: | 30,000 |
| Short Volume: | 30,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-26 |
| Open: | $0.026 |
| Close: | $0.026 |
| High: | $0.026 |
| Volume: | 14,000 |
| Short Volume: | 14,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-10 |
| Open: | $0.0498 |
| Close: | $0.0498 |
| High: | $0.0498 |
| Volume: | 735 |
| Short Volume: | 735 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-05 |
| Open: | $0.0177 |
| Close: | $0.0177 |
| High: | $0.0177 |
| Volume: | 4,000 |
| Short Volume: | 4,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-26 |
| Open: | $0.0417 |
| Close: | $0.0417 |
| High: | $0.0417 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-12 |
| Open: | $0.0363 |
| Close: | $0.0363 |
| High: | $0.0363 |
| Volume: | 14,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 7.14% |
| Stock Date: | 2023-04-05 |
| Open: | $0 |
| Close: | $0.0363 |
| High: | $0 |
| Volume: | 2,500 |
| Short Volume: | 2,500 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.