MYNZ Quote, Trading Chart, Mainz Biomed B.V.

home / stock / mynz / mynz quote

Stock Information
Company Name: Mainz Biomed B.V.
Stock Symbol: MYNZ
Market: NASDAQ
Website: mainzbiomed.com
Menu
MYNZ MYNZ Quote MYNZ Short MYNZ News MYNZ Articles MYNZ Message Board
Get MYNZ Alerts

News, Short Squeeze, Breakout and More Instantly...
MYNZ Quote
Last:$0.411
Change Percent:-3.93%
Open:$0.4166
Previous Close:$0.4278
High:$0.439
Low:$0.406
Volume:171,681
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MYNZ Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$0.4166
Close:$0.4278
High:$0.439
Low:$0.406
Volume:171,681
Date:2024-07-16
Open:$0.4346
Close:$0.4278
High:$0.459
Low:$0.41
Volume:762,123
Date:2024-07-15
Open:$0.44
Close:$0.432
High:$0.4549
Low:$0.3911
Volume:1,143,511
Date:2024-07-12
Open:$0.47
Close:$0.4778
High:$0.502
Low:$0.425
Volume:1,161,464
Date:2024-07-11
Open:$0.4048
Close:$0.4634
High:$0.485
Low:$0.4
Volume:871,564
Date:2024-07-10
Open:$0.469
Close:$0.4056
High:$0.469
Low:$0.4
Volume:1,460,901
Date:2024-07-09
Open:$0.53
Close:$0.4801
High:$0.55345
Low:$0.39
Volume:12,281,008
Date:2024-07-08
Open:$0.4259
Close:$0.477
High:$0.5599
Low:$0.4095
Volume:3,752,353
Date:2024-07-05
Open:$0.37
Close:$0.388
High:$0.39
Low:$0.352
Volume:416,038
Date:2024-07-04
Open:$0.3389
Close:$0.3351
High:$0.37
Low:$0.33
Volume:204,247
Date:2024-07-03
Open:$0.3389
Close:$0.3351
High:$0.37
Low:$0.33
Volume:204,247
Date:2024-07-02
Open:$0.37
Close:$0.339
High:$0.396899
Low:$0.3206
Volume:568,416
Date:2024-07-01
Open:$0.39
Close:$0.3452
High:$0.394749
Low:$0.315
Volume:602,240
Date:2024-06-28
Open:$0.484
Close:$0.401
High:$0.484
Low:$0.3408
Volume:781,562
Date:2024-06-27
Open:$0.399
Close:$0.4661
High:$0.47
Low:$0.391546
Volume:223,972
Date:2024-06-26
Open:$0.38
Close:$0.396
High:$0.4199
Low:$0.3705
Volume:219,778
Date:2024-06-25
Open:$0.433
Close:$0.375
High:$0.4621
Low:$0.3521
Volume:759,918
Date:2024-06-24
Open:$0.451
Close:$0.391
High:$0.47
Low:$0.3815
Volume:637,472
Date:2024-06-21
Open:$0.56
Close:$0.449
High:$0.58
Low:$0.43
Volume:798,220
Date:2024-06-20
Open:$0.57
Close:$0.56
High:$0.57
Low:$0.54
Volume:80,998