home / stock / mynz / mynz short

MYNZ Short Information, Mainz Biomed B.V.

Stock Information
Company Name: Mainz Biomed B.V.
Stock Symbol: MYNZ
Market: NASDAQ
Website: mainzbiomed.com
Menu
MYNZ MYNZ Quote MYNZ Short MYNZ News MYNZ Articles MYNZ Message Board
Get MYNZ Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 5,417,598
Total Actual Volume 27,395,146
Short Trends
Cover Days 17
Short Days 0
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 25.34%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$0.4346
Close:$0.4278
High:$0.459
Volume:762,123
Short Volume:167,803
Short Percentage:22.02%
Stock Date:2024-07-15
Open:$0.44
Close:$0.432
High:$0.4549
Volume:1,143,511
Short Volume:180,954
Short Percentage:15.82%
Stock Date:2024-07-12
Open:$0.47
Close:$0.4778
High:$0.502
Volume:1,161,464
Short Volume:332,968
Short Percentage:28.67%
Stock Date:2024-07-11
Open:$0.4048
Close:$0.4634
High:$0.485
Volume:871,564
Short Volume:158,489
Short Percentage:18.18%
Stock Date:2024-07-10
Open:$0.469
Close:$0.4056
High:$0.469
Volume:1,460,901
Short Volume:201,340
Short Percentage:13.78%
Stock Date:2024-07-09
Open:$0.53
Close:$0.4801
High:$0.55345
Volume:12,281,008
Short Volume:1,330,362
Short Percentage:10.83%
Stock Date:2024-07-08
Open:$0.4259
Close:$0.477
High:$0.5599
Volume:3,752,353
Short Volume:1,289,427
Short Percentage:34.36%
Stock Date:2024-07-05
Open:$0.37
Close:$0.388
High:$0.39
Volume:416,038
Short Volume:80,392
Short Percentage:19.32%
Stock Date:2024-07-03
Open:$0.3389
Close:$0.3351
High:$0.37
Volume:204,247
Short Volume:27,219
Short Percentage:13.33%
Stock Date:2024-07-02
Open:$0.37
Close:$0.339
High:$0.396899
Volume:568,416
Short Volume:185,583
Short Percentage:32.65%
Stock Date:2024-07-01
Open:$0.39
Close:$0.3452
High:$0.394749
Volume:602,240
Short Volume:145,141
Short Percentage:24.10%
Stock Date:2024-06-28
Open:$0.484
Close:$0.401
High:$0.484
Volume:781,562
Short Volume:274,157
Short Percentage:35.08%
Stock Date:2024-06-27
Open:$0.399
Close:$0.4661
High:$0.47
Volume:223,972
Short Volume:91,832
Short Percentage:41.00%
Stock Date:2024-06-26
Open:$0.38
Close:$0.396
High:$0.4199
Volume:219,778
Short Volume:41,997
Short Percentage:19.11%
Stock Date:2024-06-25
Open:$0.433
Close:$0.375
High:$0.4621
Volume:759,918
Short Volume:217,794
Short Percentage:28.66%
Stock Date:2024-06-24
Open:$0.451
Close:$0.391
High:$0.47
Volume:637,472
Short Volume:213,611
Short Percentage:33.51%
Stock Date:2024-06-21
Open:$0.56
Close:$0.449
High:$0.58
Volume:798,220
Short Volume:228,824
Short Percentage:28.67%
Stock Date:2024-06-20
Open:$0.57
Close:$0.56
High:$0.57
Volume:80,998
Short Volume:23,150
Short Percentage:28.58%
Stock Date:2024-06-18
Open:$0.631
Close:$0.5752
High:$0.64
Volume:472,888
Short Volume:188,712
Short Percentage:39.91%
Stock Date:2024-06-17
Open:$0.6248
Close:$0.6
High:$0.6395
Volume:196,473
Short Volume:37,843
Short Percentage:19.26%