MYO Short Information, Myomo Inc.
Stock Information
| Company Name: |
Myomo Inc. |
| Stock Symbol: |
MYO |
| Market: |
NYSE |
| Website: |
myomo.com |
Get MYO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
313,150 |
| Total Actual Volume |
15,881,717 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.20% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $5.19 |
| Close: | $5.08 |
| High: | $5.3 |
| Volume: | 408,094 |
| Short Volume: | 1,268 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-07-17 |
| Open: | $4.89 |
| Close: | $5.23 |
| High: | $5.34 |
| Volume: | 1,058,589 |
| Short Volume: | 9,103 |
| Short Percentage: | 0.86% |
| Stock Date: | 2024-07-16 |
| Open: | $4.9 |
| Close: | $4.96 |
| High: | $5.0501 |
| Volume: | 282,905 |
| Short Volume: | 1,012 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-07-15 |
| Open: | $4.68 |
| Close: | $5 |
| High: | $5.05 |
| Volume: | 534,586 |
| Short Volume: | 6,483 |
| Short Percentage: | 1.21% |
| Stock Date: | 2024-07-12 |
| Open: | $4.88 |
| Close: | $4.59 |
| High: | $4.972 |
| Volume: | 498,359 |
| Short Volume: | 3,168 |
| Short Percentage: | 0.64% |
| Stock Date: | 2024-07-11 |
| Open: | $5.08 |
| Close: | $4.89 |
| High: | $5.43 |
| Volume: | 864,383 |
| Short Volume: | 2,976 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-07-10 |
| Open: | $4.65 |
| Close: | $5 |
| High: | $5.1 |
| Volume: | 1,111,278 |
| Short Volume: | 873 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-09 |
| Open: | $4.08 |
| Close: | $4.65 |
| High: | $5.19 |
| Volume: | 3,695,060 |
| Short Volume: | 82,485 |
| Short Percentage: | 2.23% |
| Stock Date: | 2024-07-08 |
| Open: | $3.11 |
| Close: | $4.07 |
| High: | $4.1384 |
| Volume: | 4,780,939 |
| Short Volume: | 178,882 |
| Short Percentage: | 3.74% |
| Stock Date: | 2024-07-05 |
| Open: | $2.8 |
| Close: | $2.87 |
| High: | $2.87 |
| Volume: | 184,380 |
| Short Volume: | 660 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-07-03 |
| Open: | $2.85 |
| Close: | $2.82 |
| High: | $2.8988 |
| Volume: | 292,060 |
| Short Volume: | 779 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-07-02 |
| Open: | $3.07 |
| Close: | $2.81 |
| High: | $3.08 |
| Volume: | 336,628 |
| Short Volume: | 542 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-07-01 |
| Open: | $3.24 |
| Close: | $3.08 |
| High: | $3.2754 |
| Volume: | 306,491 |
| Short Volume: | 2,578 |
| Short Percentage: | 0.84% |
| Stock Date: | 2024-06-28 |
| Open: | $3.05 |
| Close: | $3.21 |
| High: | $3.26 |
| Volume: | 327,362 |
| Short Volume: | 103 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-27 |
| Open: | $3.02 |
| Close: | $3.02 |
| High: | $3.08 |
| Volume: | 129,036 |
| Short Volume: | 123 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-26 |
| Open: | $3.06 |
| Close: | $3 |
| High: | $3.11 |
| Volume: | 146,951 |
| Short Volume: | 37 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-25 |
| Open: | $3.12 |
| Close: | $3.04 |
| High: | $3.15 |
| Volume: | 245,754 |
| Short Volume: | 2,042 |
| Short Percentage: | 0.83% |
| Stock Date: | 2024-06-24 |
| Open: | $3.25 |
| Close: | $3.14 |
| High: | $3.265 |
| Volume: | 261,838 |
| Short Volume: | 3,403 |
| Short Percentage: | 1.30% |
| Stock Date: | 2024-06-21 |
| Open: | $3.17 |
| Close: | $3.24 |
| High: | $3.24 |
| Volume: | 259,199 |
| Short Volume: | 746 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-20 |
| Open: | $3.25 |
| Close: | $3.14 |
| High: | $3.31 |
| Volume: | 157,825 |
| Short Volume: | 15,887 |
| Short Percentage: | 10.07% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.