MYOK Quote, Trading Chart, MyoKardia Inc.

home / stock / myok / myok quote

Stock Information
Company Name: MyoKardia Inc.
Stock Symbol: MYOK
Market: NASDAQ
Website: myokardia.com
Menu
MYOK MYOK Quote MYOK Short MYOK News MYOK Articles MYOK Message Board
Get MYOK Alerts

News, Short Squeeze, Breakout and More Instantly...
MYOK Quote
Last:$224.91
Change Percent:0.05%
Open:$224.82
Previous Close:$224.91
High:$225
Low:$224.52
Volume:2,741,364
Last Trade Date Time:11/16/2020 04:56:40 pm
Quotes are delayed by 15 to 20 minutes.
MYOK Chart
Last Twenty Trading Days
Date:2020-11-16
Open:$224.82
Close:$224.91
High:$225
Low:$224.52
Volume:2,741,364
Date:2020-11-13
Open:$224.7
Close:$224.8
High:$224.85
Low:$224.7
Volume:1,244,191
Date:2020-11-12
Open:$224.43
Close:$224.74
High:$224.84
Low:$224.43
Volume:1,350,528
Date:2020-11-11
Open:$224.48
Close:$224.41
High:$224.53
Low:$224.23
Volume:2,022,640
Date:2020-11-10
Open:$224.45
Close:$224.55
High:$224.57
Low:$224.35
Volume:939,058
Date:2020-11-09
Open:$224.58
Close:$224.41
High:$224.58
Low:$224.165
Volume:1,452,938
Date:2020-11-06
Open:$224.49
Close:$224.41
High:$224.57
Low:$224.4
Volume:1,202,776
Date:2020-11-05
Open:$224.45
Close:$224.4
High:$224.63
Low:$224.4
Volume:646,503
Date:2020-11-04
Open:$224.32
Close:$224.56
High:$224.61
Low:$224.3
Volume:1,532,659
Date:2020-11-03
Open:$223.35
Close:$223.49
High:$223.595
Low:$223.15
Volume:1,108,872
Date:2020-11-02
Open:$223.36
Close:$223.28
High:$223.425
Low:$223.09
Volume:1,074,203
Date:2020-10-30
Open:$223.04
Close:$223.53
High:$223.55
Low:$222.985
Volume:686,518
Date:2020-10-29
Open:$223
Close:$223.32
High:$223.49
Low:$222.8
Volume:608,035
Date:2020-10-28
Open:$222.81
Close:$222.805
High:$223.135
Low:$222.685
Volume:814,745
Date:2020-10-27
Open:$223.25
Close:$222.91
High:$223.25
Low:$222.81
Volume:426,506
Date:2020-10-26
Open:$222.54
Close:$223
High:$223
Low:$222.5
Volume:437,100
Date:2020-10-23
Open:$222.25
Close:$222.97
High:$222.98
Low:$222.25
Volume:540,207
Date:2020-10-22
Open:$222.66
Close:$222.14
High:$222.845
Low:$222.1
Volume:1,253,430
Date:2020-10-21
Open:$222.7
Close:$222.4
High:$222.8394
Low:$222.4
Volume:1,002,425
Date:2020-10-20
Open:$222
Close:$222.45
High:$222.68
Low:$221.9
Volume:649,222