home / stock / myok / myok short

MYOK Short Information, MyoKardia Inc.

Stock Information
Company Name: MyoKardia Inc.
Stock Symbol: MYOK
Market: NASDAQ
Website: myokardia.com
Menu
MYOK MYOK Quote MYOK Short MYOK News MYOK Articles MYOK Message Board
Get MYOK Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,004,678
Total Actual Volume 21,733,920
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 5.13%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-11-16
Open:$224.82
Close:$224.91
High:$225
Volume:2,741,364
Short Volume:35,656
Short Percentage:1.30%
Stock Date:2020-11-13
Open:$224.7
Close:$224.8
High:$224.85
Volume:1,244,191
Short Volume:31,492
Short Percentage:2.53%
Stock Date:2020-11-12
Open:$224.43
Close:$224.74
High:$224.84
Volume:1,350,528
Short Volume:180,257
Short Percentage:13.35%
Stock Date:2020-11-11
Open:$224.48
Close:$224.41
High:$224.53
Volume:2,022,640
Short Volume:74,226
Short Percentage:3.67%
Stock Date:2020-11-10
Open:$224.45
Close:$224.55
High:$224.57
Volume:939,058
Short Volume:61,008
Short Percentage:6.50%
Stock Date:2020-11-09
Open:$224.58
Close:$224.41
High:$224.58
Volume:1,452,938
Short Volume:54,893
Short Percentage:3.78%
Stock Date:2020-11-06
Open:$224.49
Close:$224.41
High:$224.57
Volume:1,202,776
Short Volume:40,782
Short Percentage:3.39%
Stock Date:2020-11-05
Open:$224.45
Close:$224.4
High:$224.63
Volume:646,503
Short Volume:15,545
Short Percentage:2.40%
Stock Date:2020-11-04
Open:$224.32
Close:$224.56
High:$224.61
Volume:1,532,659
Short Volume:30,512
Short Percentage:1.99%
Stock Date:2020-11-03
Open:$223.35
Close:$223.49
High:$223.595
Volume:1,108,872
Short Volume:36,463
Short Percentage:3.29%
Stock Date:2020-11-02
Open:$223.36
Close:$223.28
High:$223.425
Volume:1,074,203
Short Volume:45,309
Short Percentage:4.22%
Stock Date:2020-10-30
Open:$223.04
Close:$223.53
High:$223.55
Volume:686,518
Short Volume:55,934
Short Percentage:8.15%
Stock Date:2020-10-29
Open:$223
Close:$223.32
High:$223.49
Volume:608,035
Short Volume:47,087
Short Percentage:7.74%
Stock Date:2020-10-28
Open:$222.81
Close:$222.805
High:$223.135
Volume:814,745
Short Volume:33,698
Short Percentage:4.14%
Stock Date:2020-10-27
Open:$223.25
Close:$222.91
High:$223.25
Volume:426,506
Short Volume:22,778
Short Percentage:5.34%
Stock Date:2020-10-26
Open:$222.54
Close:$223
High:$223
Volume:437,100
Short Volume:21,184
Short Percentage:4.85%
Stock Date:2020-10-23
Open:$222.25
Close:$222.97
High:$222.98
Volume:540,207
Short Volume:40,158
Short Percentage:7.43%
Stock Date:2020-10-22
Open:$222.66
Close:$222.14
High:$222.845
Volume:1,253,430
Short Volume:88,427
Short Percentage:7.05%
Stock Date:2020-10-21
Open:$222.7
Close:$222.4
High:$222.8394
Volume:1,002,425
Short Volume:42,011
Short Percentage:4.19%
Stock Date:2020-10-20
Open:$222
Close:$222.45
High:$222.68
Volume:649,222
Short Volume:47,258
Short Percentage:7.28%