MYPS Quote, Trading Chart, PLAYSTUDIOS Inc.

home / stock / myps / myps quote

Stock Information
Company Name: PLAYSTUDIOS Inc.
Stock Symbol: MYPS
Market: NASDAQ
Website: playstudios.com
Menu
MYPS MYPS Quote MYPS Short MYPS News MYPS Articles MYPS Message Board
Get MYPS Alerts

News, Short Squeeze, Breakout and More Instantly...
MYPS Quote
Last:$2.07
Change Percent:1.44%
Open:$2.05
Previous Close:$2.07
High:$2.08
Low:$2.04
Volume:266,714
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MYPS Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$2.05
Close:$2.07
High:$2.08
Low:$2.04
Volume:266,714
Date:2024-07-04
Open:$2.12
Close:$2.08
High:$2.12
Low:$2.075
Volume:75,306
Date:2024-07-03
Open:$2.12
Close:$2.08
High:$2.12
Low:$2.075
Volume:75,306
Date:2024-07-02
Open:$2.05
Close:$2.12
High:$2.16
Low:$2.02
Volume:170,018
Date:2024-07-01
Open:$2.05
Close:$2.05
High:$2.1225
Low:$2
Volume:275,852
Date:2024-06-28
Open:$2.1
Close:$2.07
High:$2.13
Low:$2.03
Volume:1,129,821
Date:2024-06-27
Open:$2.04
Close:$2.07
High:$2.1
Low:$2.03
Volume:117,673
Date:2024-06-26
Open:$2.05
Close:$2.04
High:$2.08
Low:$2
Volume:189,031
Date:2024-06-25
Open:$2.06
Close:$2.03
High:$2.09
Low:$2.03
Volume:107,505
Date:2024-06-24
Open:$2.12
Close:$2.09
High:$2.13
Low:$2.03
Volume:113,760
Date:2024-06-21
Open:$2.06
Close:$2.09
High:$2.13
Low:$2.055
Volume:337,338
Date:2024-06-20
Open:$2.09
Close:$2.07
High:$2.13
Low:$2.03
Volume:175,318
Date:2024-06-19
Open:$2.15
Close:$2.09
High:$2.185
Low:$2.08
Volume:162,901
Date:2024-06-18
Open:$2.15
Close:$2.09
High:$2.185
Low:$2.08
Volume:162,901
Date:2024-06-17
Open:$2.18
Close:$2.18
High:$2.19
Low:$2.16
Volume:94,679
Date:2024-06-14
Open:$2.23
Close:$2.2
High:$2.244
Low:$2.155
Volume:146,523
Date:2024-06-13
Open:$2.36
Close:$2.28
High:$2.36
Low:$2.23
Volume:205,959
Date:2024-06-12
Open:$2.39
Close:$2.38
High:$2.455
Low:$2.35
Volume:256,547
Date:2024-06-11
Open:$2.19
Close:$2.29
High:$2.32
Low:$2.19
Volume:147,828
Date:2024-06-10
Open:$2.19
Close:$2.21
High:$2.25
Low:$2.19
Volume:117,297