MYPS Quote, Trading Chart, PLAYSTUDIOS Inc.

home / stock / myps / myps quote

Stock Information
Company Name: PLAYSTUDIOS Inc.
Stock Symbol: MYPS
Market: NASDAQ
Website: playstudios.com
Menu
Get MYPS Alerts

News, Short Squeeze, Breakout and More Instantly...
MYPS Quote
Last:$0.48
Change Percent:6.93%
Open:$0.4641
Previous Close:$0.4489
High:$0.4849
Low:$0.4459
Volume:105,534
Last Trade Date Time:04/02/2026 04:00:00 pm
Quotes are delayed by 15 to 20 minutes.
MYPS Chart
Last Twenty Trading Days
Date:2026-04-03
Open:$0.4641
Close:$0.4489
High:$0.4849
Low:$0.4459
Volume:105,534
Date:2026-04-02
Open:$0.4641
Close:$0.4632
High:$0.4711
Low:$0.4459
Volume:29,655
Date:2026-04-01
Open:$0.479
Close:$0.4918
High:$0.479
Low:$0.4606
Volume:38,995
Date:2026-03-31
Open:$0.5026
Close:$0.4675
High:$0.5026
Low:$0.4601
Volume:85,458
Date:2026-03-30
Open:$0.4476
Close:$0.4562
High:$0.475
Low:$0.4345
Volume:82,763
Date:2026-03-27
Open:$0.4215
Close:$0.44
High:$0.4718
Low:$0.4105
Volume:498,108
Date:2026-03-26
Open:$0.4548
Close:$0.4637
High:$0.4561
Low:$0.44
Volume:97,713
Date:2026-03-25
Open:$0.4857
Close:$0.477
High:$0.4857
Low:$0.4623
Volume:21,812
Date:2026-03-24
Open:$0.483
Close:$0.4745
High:$0.4831
Low:$0.4635
Volume:151,818
Date:2026-03-23
Open:$0.499
Close:$0.4551
High:$0.499
Low:$0.4667
Volume:84,573
Date:2026-03-20
Open:$0.4731
Close:$0.4751
High:$0.4743
Low:$0.4423
Volume:132,913
Date:2026-03-19
Open:$0.4774
Close:$0.4984
High:$0.485
Low:$0.473
Volume:110,364
Date:2026-03-18
Open:$0.507
Close:$0.49
High:$0.52
Low:$0.465
Volume:172,947
Date:2026-03-17
Open:$0.4828
Close:$0.5086
High:$0.4925
Low:$0.4525
Volume:180,978
Date:2026-03-16
Open:$0.519
Close:$0.5015
High:$0.519
Low:$0.5004
Volume:38,141
Date:2026-03-13
Open:$0.519
Close:$0.5026
High:$0.519
Low:$0.49
Volume:145,123
Date:2026-03-12
Open:$0.491
Close:$0.4962
High:$0.509
Low:$0.4905
Volume:45,302
Date:2026-03-11
Open:$0.491
Close:$0.4857
High:$0.51
Low:$0.4809
Volume:92,594
Date:2026-03-10
Open:$0.48
Close:$0.49
High:$0.49
Low:$0.47
Volume:81,102
Date:2026-03-09
Open:$0.4935
Close:$0.495
High:$0.51
Low:$0.4788
Volume:104,155