MYPS Quote, Trading Chart, PLAYSTUDIOS Inc.

home / stock / myps / myps quote

Stock Information
Company Name: PLAYSTUDIOS Inc.
Stock Symbol: MYPS
Market: NASDAQ
Website: playstudios.com
Menu
MYPS MYPS Quote MYPS Short MYPS News MYPS Articles MYPS Message Board
Get MYPS Alerts

News, Short Squeeze, Breakout and More Instantly...
MYPS Quote
Last:$0.5015
Change Percent:-0.22%
Open:$0.519
Previous Close:$0.5026
High:$0.519
Low:$0.49
Volume:145,123
Last Trade Date Time:03/13/2026 12:45:16 pm
Quotes are delayed by 15 to 20 minutes.
MYPS Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$0.519
Close:$0.5026
High:$0.519
Low:$0.49
Volume:145,123
Date:2026-03-12
Open:$0.491
Close:$0.4962
High:$0.509
Low:$0.4905
Volume:45,302
Date:2026-03-11
Open:$0.491
Close:$0.4857
High:$0.51
Low:$0.4809
Volume:92,594
Date:2026-03-10
Open:$0.48
Close:$0.49
High:$0.49
Low:$0.47
Volume:81,102
Date:2026-03-09
Open:$0.4935
Close:$0.495
High:$0.51
Low:$0.4788
Volume:104,155
Date:2026-03-06
Open:$0.5003
Close:$0.5037
High:$0.529
Low:$0.4946
Volume:197,937
Date:2026-03-05
Open:$0.5258
Close:$0.5096
High:$0.529
Low:$0.5
Volume:149,605
Date:2026-03-04
Open:$0.508
Close:$0.4887
High:$0.5177
Low:$0.4959
Volume:66,703
Date:2026-03-03
Open:$0.4958
Close:$0.5041
High:$0.5025
Low:$0.483
Volume:132,349
Date:2026-03-02
Open:$0.51
Close:$0.5155
High:$0.5174
Low:$0.4872
Volume:53,949
Date:2026-02-27
Open:$0.5001
Close:$0.4892
High:$0.5172
Low:$0.491
Volume:110,195
Date:2026-02-26
Open:$0.5167
Close:$0.5005
High:$0.5169
Low:$0.488
Volume:48,868
Date:2026-02-25
Open:$0.479
Close:$0.4699
High:$0.5005
Low:$0.4726
Volume:186,865
Date:2026-02-24
Open:$0.471
Close:$0.4643
High:$0.4805
Low:$0.4606
Volume:63,934
Date:2026-02-23
Open:$0.46
Close:$0.4713
High:$0.4743
Low:$0.4466
Volume:327,005
Date:2026-02-20
Open:$0.4929
Close:$0.4803
High:$0.4929
Low:$0.4663
Volume:168,942
Date:2026-02-19
Open:$0.4874
Close:$0.4862
High:$0.493
Low:$0.4762
Volume:29,247
Date:2026-02-18
Open:$0.49
Close:$0.4653
High:$0.497
Low:$0.4801
Volume:46,537
Date:2026-02-17
Open:$0.47
Close:$0.4667
High:$0.4757
Low:$0.4596
Volume:215,646
Date:2026-02-16
Open:$0.4334
Close:$0.4716
High:$0.4787
Low:$0.43
Volume:303,406