MYPS Short Information, PLAYSTUDIOS Inc.
Stock Information
| Company Name: |
PLAYSTUDIOS Inc. |
| Stock Symbol: |
MYPS |
| Market: |
NASDAQ |
| Website: |
playstudios.com |
Get MYPS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
314,017 |
| Total Actual Volume |
3,934,141 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
8.23% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-29 |
| Open: | $2.17 |
| Close: | $2.07 |
| High: | $2.2 |
| Volume: | 98,160 |
| Short Volume: | 9,210 |
| Short Percentage: | 9.38% |
| Stock Date: | 2024-07-26 |
| Open: | $2.13 |
| Close: | $2.17 |
| High: | $2.18 |
| Volume: | 142,594 |
| Short Volume: | 10,989 |
| Short Percentage: | 7.71% |
| Stock Date: | 2024-07-25 |
| Open: | $2.11 |
| Close: | $2.12 |
| High: | $2.2 |
| Volume: | 249,641 |
| Short Volume: | 13,067 |
| Short Percentage: | 5.23% |
| Stock Date: | 2024-07-24 |
| Open: | $2.17 |
| Close: | $2.09 |
| High: | $2.22 |
| Volume: | 300,143 |
| Short Volume: | 19,881 |
| Short Percentage: | 6.62% |
| Stock Date: | 2024-07-23 |
| Open: | $2.1 |
| Close: | $2.17 |
| High: | $2.19 |
| Volume: | 201,143 |
| Short Volume: | 10,012 |
| Short Percentage: | 4.98% |
| Stock Date: | 2024-07-22 |
| Open: | $2.05 |
| Close: | $2.12 |
| High: | $2.12 |
| Volume: | 157,552 |
| Short Volume: | 13,639 |
| Short Percentage: | 8.66% |
| Stock Date: | 2024-07-19 |
| Open: | $2.05 |
| Close: | $2.04 |
| High: | $2.05 |
| Volume: | 157,747 |
| Short Volume: | 12,221 |
| Short Percentage: | 7.75% |
| Stock Date: | 2024-07-18 |
| Open: | $2.14 |
| Close: | $2.06 |
| High: | $2.15 |
| Volume: | 139,297 |
| Short Volume: | 17,343 |
| Short Percentage: | 12.45% |
| Stock Date: | 2024-07-17 |
| Open: | $2.16 |
| Close: | $2.14 |
| High: | $2.2191 |
| Volume: | 163,908 |
| Short Volume: | 8,512 |
| Short Percentage: | 5.19% |
| Stock Date: | 2024-07-16 |
| Open: | $2.14 |
| Close: | $2.2 |
| High: | $2.21 |
| Volume: | 199,820 |
| Short Volume: | 8,550 |
| Short Percentage: | 4.28% |
| Stock Date: | 2024-07-15 |
| Open: | $2.14 |
| Close: | $2.14 |
| High: | $2.1501 |
| Volume: | 196,509 |
| Short Volume: | 14,478 |
| Short Percentage: | 7.37% |
| Stock Date: | 2024-07-12 |
| Open: | $2.11 |
| Close: | $2.11 |
| High: | $2.155 |
| Volume: | 226,237 |
| Short Volume: | 2,822 |
| Short Percentage: | 1.25% |
| Stock Date: | 2024-07-11 |
| Open: | $2.03 |
| Close: | $2.11 |
| High: | $2.11 |
| Volume: | 219,806 |
| Short Volume: | 8,427 |
| Short Percentage: | 3.83% |
| Stock Date: | 2024-07-10 |
| Open: | $1.97 |
| Close: | $1.97 |
| High: | $2 |
| Volume: | 185,642 |
| Short Volume: | 21,442 |
| Short Percentage: | 11.55% |
| Stock Date: | 2024-07-09 |
| Open: | $2.12 |
| Close: | $1.95 |
| High: | $2.13 |
| Volume: | 276,604 |
| Short Volume: | 34,078 |
| Short Percentage: | 12.32% |
| Stock Date: | 2024-07-08 |
| Open: | $2.1 |
| Close: | $2.15 |
| High: | $2.155 |
| Volume: | 231,448 |
| Short Volume: | 23,473 |
| Short Percentage: | 10.14% |
| Stock Date: | 2024-07-05 |
| Open: | $2.05 |
| Close: | $2.07 |
| High: | $2.08 |
| Volume: | 266,714 |
| Short Volume: | 30,360 |
| Short Percentage: | 11.38% |
| Stock Date: | 2024-07-03 |
| Open: | $2.12 |
| Close: | $2.08 |
| High: | $2.12 |
| Volume: | 75,306 |
| Short Volume: | 10,824 |
| Short Percentage: | 14.37% |
| Stock Date: | 2024-07-02 |
| Open: | $2.05 |
| Close: | $2.12 |
| High: | $2.16 |
| Volume: | 170,018 |
| Short Volume: | 17,039 |
| Short Percentage: | 10.02% |
| Stock Date: | 2024-07-01 |
| Open: | $2.05 |
| Close: | $2.05 |
| High: | $2.1225 |
| Volume: | 275,852 |
| Short Volume: | 27,650 |
| Short Percentage: | 10.02% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.