MYPSW Quote, Trading Chart, PLAYSTUDIOS Inc. Warrant

home / stock / mypsw / mypsw quote

Stock Information
Company Name: PLAYSTUDIOS Inc. Warrant
Stock Symbol: MYPSW
Market: NASDAQ
Website: playstudios.com
Menu
MYPSW MYPSW Quote MYPSW Short MYPSW News MYPSW Articles MYPSW Message Board
Get MYPSW Alerts

News, Short Squeeze, Breakout and More Instantly...
MYPSW Quote
Last:$0.0385
Change Percent:0.0%
Open:$0.0386
Previous Close:$0.0385
High:$0.0386
Low:$0.0385
Volume:55,000
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MYPSW Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$0.0386
Close:$0.0385
High:$0.0386
Low:$0.0385
Volume:55,000
Date:2024-07-03
Open:$0.0386
Close:$0.0385
High:$0.0386
Low:$0.0385
Volume:55,000
Date:2024-07-02
Open:$0.031
Close:$0.0385
High:$0.0385
Low:$0.031
Volume:109,765
Date:2024-07-01
Open:$0.035
Close:$0.0386
High:$0.0387
Low:$0.0308
Volume:49,327
Date:2024-06-28
Open:$0.0414
Close:$0.0472
High:$0.0474
Low:$0.0378
Volume:3,550
Date:2024-06-26
Open:$0.030645
Close:$0.030645
High:$0.030645
Low:$0.030645
Volume:900
Date:2024-06-25
Open:$0.0399
Close:$0.0303
High:$0.04
Low:$0.0303
Volume:17,434
Date:2024-06-21
Open:$0.04
Close:$0.0399
High:$0.04
Low:$0.0396
Volume:25,000
Date:2024-06-20
Open:$0.0366
Close:$0.036
High:$0.0366
Low:$0.036
Volume:13,579
Date:2024-06-18
Open:$0
Close:$0.0366
High:$0
Low:$0
Volume:20
Date:2024-06-17
Open:$0
Close:$0.0366
High:$0
Low:$0
Volume:200
Date:2024-06-14
Open:$0
Close:$0.0366
High:$0
Low:$0
Volume:1
Date:2024-06-13
Open:$0.0369
Close:$0.0366
High:$0.0369
Low:$0.0366
Volume:420
Date:2024-06-12
Open:$0.0475
Close:$0.04
High:$0.0475
Low:$0.04
Volume:38,545
Date:2024-06-11
Open:$0.0451
Close:$0.0452
High:$0.0452
Low:$0.0451
Volume:900
Date:2024-06-10
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:300
Date:2024-06-07
Open:$0.0475
Close:$0.0563
High:$0.0563
Low:$0.0475
Volume:1,300
Date:2024-06-06
Open:$0
Close:$0.0452
High:$0
Low:$0
Volume:33
Date:2024-06-04
Open:$0.0582
Close:$0.0452
High:$0.0655
Low:$0.0452
Volume:7,291
Date:2024-06-03
Open:$0.0643
Close:$0.065
High:$0.0669
Low:$0.045
Volume:3,691