MYPSW Short Information, PLAYSTUDIOS Inc. Warrant
Stock Information
| Company Name: |
PLAYSTUDIOS Inc. Warrant |
| Stock Symbol: |
MYPSW |
| Market: |
NASDAQ |
| Website: |
playstudios.com |
Get MYPSW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
56,485 |
| Total Actual Volume |
316,066 |
| Short Trends |
| Cover Days |
12 |
| Short Days |
4 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
34.70% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $0.0386 |
| Close: | $0.0385 |
| High: | $0.0386 |
| Volume: | 55,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 9.09% |
| Stock Date: | 2024-07-02 |
| Open: | $0.031 |
| Close: | $0.0385 |
| High: | $0.0385 |
| Volume: | 109,765 |
| Short Volume: | 3,154 |
| Short Percentage: | 2.87% |
| Stock Date: | 2024-07-01 |
| Open: | $0.035 |
| Close: | $0.0386 |
| High: | $0.0387 |
| Volume: | 49,327 |
| Short Volume: | 15,000 |
| Short Percentage: | 30.41% |
| Stock Date: | 2024-06-28 |
| Open: | $0.0414 |
| Close: | $0.0472 |
| High: | $0.0474 |
| Volume: | 3,550 |
| Short Volume: | 1,000 |
| Short Percentage: | 28.17% |
| Stock Date: | 2024-06-21 |
| Open: | $0.04 |
| Close: | $0.0399 |
| High: | $0.04 |
| Volume: | 25,000 |
| Short Volume: | 12,500 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-06-04 |
| Open: | $0.0582 |
| Close: | $0.0452 |
| High: | $0.0655 |
| Volume: | 7,291 |
| Short Volume: | 2,000 |
| Short Percentage: | 27.43% |
| Stock Date: | 2024-05-29 |
| Open: | $0.0505 |
| Close: | $0.049999 |
| High: | $0.051 |
| Volume: | 5,800 |
| Short Volume: | 1,000 |
| Short Percentage: | 17.24% |
| Stock Date: | 2024-05-23 |
| Open: | $0.062301 |
| Close: | $0.0559 |
| High: | $0.062301 |
| Volume: | 2,501 |
| Short Volume: | 790 |
| Short Percentage: | 31.59% |
| Stock Date: | 2024-05-10 |
| Open: | $0.057299 |
| Close: | $0.0555 |
| High: | $0.0573 |
| Volume: | 6,455 |
| Short Volume: | 100 |
| Short Percentage: | 1.55% |
| Stock Date: | 2024-05-07 |
| Open: | $0.0721 |
| Close: | $0.0721 |
| High: | $0.0721 |
| Volume: | 400 |
| Short Volume: | 400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-04 |
| Open: | $0.1699 |
| Close: | $0.15 |
| High: | $0.1775 |
| Volume: | 4,465 |
| Short Volume: | 2,000 |
| Short Percentage: | 44.79% |
| Stock Date: | 2024-04-03 |
| Open: | $0.1249 |
| Close: | $0.168501 |
| High: | $0.17 |
| Volume: | 4,831 |
| Short Volume: | 2,550 |
| Short Percentage: | 52.78% |
| Stock Date: | 2024-03-28 |
| Open: | $0.0889 |
| Close: | $0.1249 |
| High: | $0.1249 |
| Volume: | 2,200 |
| Short Volume: | 1,000 |
| Short Percentage: | 45.45% |
| Stock Date: | 2024-03-22 |
| Open: | $0.065 |
| Close: | $0.081626 |
| High: | $0.0891 |
| Volume: | 2,150 |
| Short Volume: | 1,000 |
| Short Percentage: | 46.51% |
| Stock Date: | 2024-03-20 |
| Open: | $0.077 |
| Close: | $0.09 |
| High: | $0.1 |
| Volume: | 10,100 |
| Short Volume: | 1,800 |
| Short Percentage: | 17.82% |
| Stock Date: | 2024-03-12 |
| Open: | $0.0666 |
| Close: | $0.0501 |
| High: | $0.0756 |
| Volume: | 8,000 |
| Short Volume: | 500 |
| Short Percentage: | 6.25% |
| Stock Date: | 2024-03-08 |
| Open: | $0.0526 |
| Close: | $0.06 |
| High: | $0.07 |
| Volume: | 9,296 |
| Short Volume: | 2,700 |
| Short Percentage: | 29.04% |
| Stock Date: | 2024-03-04 |
| Open: | $0.0694 |
| Close: | $0.0677 |
| High: | $0.0694 |
| Volume: | 485 |
| Short Volume: | 400 |
| Short Percentage: | 82.47% |
| Stock Date: | 2024-02-27 |
| Open: | $0.07 |
| Close: | $0.0799 |
| High: | $0.08 |
| Volume: | 2,800 |
| Short Volume: | 800 |
| Short Percentage: | 28.57% |
| Stock Date: | 2024-02-23 |
| Open: | $0.0604 |
| Close: | $0.0556 |
| High: | $0.0604 |
| Volume: | 6,650 |
| Short Volume: | 2,791 |
| Short Percentage: | 41.97% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.