home / stock / myrg / myrg short

MYRG Short Information, MYR Group Inc.

Stock Information
Company Name: MYR Group Inc.
Stock Symbol: MYRG
Market: NASDAQ
Website: myrgroup.com
Menu
MYRG MYRG Quote MYRG Short MYRG News MYRG Articles MYRG Message Board
Get MYRG Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 552,519
Total Actual Volume 4,260,808
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 14.29%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-31
Open:$140.08
Close:$140.48
High:$145.22
Volume:944,563
Short Volume:81,462
Short Percentage:8.62%
Stock Date:2024-07-30
Open:$143.86
Close:$139
High:$144.85
Volume:511,415
Short Volume:47,021
Short Percentage:9.19%
Stock Date:2024-07-29
Open:$149.26
Close:$143.5
High:$150.11
Volume:170,204
Short Volume:15,303
Short Percentage:8.99%
Stock Date:2024-07-26
Open:$145.88
Close:$150.09
High:$150.6099
Volume:112,492
Short Volume:14,313
Short Percentage:12.72%
Stock Date:2024-07-25
Open:$142.3
Close:$143.15
High:$144.68
Volume:207,520
Short Volume:24,420
Short Percentage:11.77%
Stock Date:2024-07-24
Open:$146.5
Close:$141.21
High:$148.055
Volume:162,958
Short Volume:17,463
Short Percentage:10.72%
Stock Date:2024-07-23
Open:$144.79
Close:$146.87
High:$149.325
Volume:145,988
Short Volume:26,668
Short Percentage:18.27%
Stock Date:2024-07-22
Open:$142.5
Close:$145.77
High:$146.215
Volume:89,655
Short Volume:15,827
Short Percentage:17.65%
Stock Date:2024-07-19
Open:$143.06
Close:$141.86
High:$143.72
Volume:120,233
Short Volume:18,945
Short Percentage:15.76%
Stock Date:2024-07-18
Open:$141.07
Close:$142.48
High:$147.13
Volume:177,794
Short Volume:32,408
Short Percentage:18.23%
Stock Date:2024-07-17
Open:$146.75
Close:$140.81
High:$149.71
Volume:141,740
Short Volume:26,835
Short Percentage:18.93%
Stock Date:2024-07-16
Open:$147.75
Close:$147.85
High:$149.72
Volume:172,050
Short Volume:41,356
Short Percentage:24.04%
Stock Date:2024-07-15
Open:$146.56
Close:$146.13
High:$148.82
Volume:93,913
Short Volume:11,111
Short Percentage:11.83%
Stock Date:2024-07-12
Open:$145.14
Close:$145.96
High:$148.17
Volume:117,943
Short Volume:19,979
Short Percentage:16.94%
Stock Date:2024-07-11
Open:$139.34
Close:$142.8
High:$144.2
Volume:201,975
Short Volume:42,627
Short Percentage:21.11%
Stock Date:2024-07-10
Open:$133.34
Close:$136.35
High:$136.5
Volume:238,582
Short Volume:54,347
Short Percentage:22.78%
Stock Date:2024-07-09
Open:$133.69
Close:$132.6
High:$134
Volume:183,822
Short Volume:12,259
Short Percentage:6.67%
Stock Date:2024-07-08
Open:$134.11
Close:$133.82
High:$135.94
Volume:192,331
Short Volume:23,983
Short Percentage:12.47%
Stock Date:2024-07-05
Open:$135.3
Close:$132.58
High:$135.3
Volume:123,182
Short Volume:11,808
Short Percentage:9.59%
Stock Date:2024-07-03
Open:$132.82
Close:$135.43
High:$135.69
Volume:152,448
Short Volume:14,384
Short Percentage:9.44%