home / stock / mysz / mysz short

MYSZ Short Information, My Size Inc.

Stock Information
Company Name: My Size Inc.
Stock Symbol: MYSZ
Market: NASDAQ
Website: mysize.com.au
Menu
MYSZ MYSZ Quote MYSZ Short MYSZ News MYSZ Articles MYSZ Message Board
Get MYSZ Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 125,763
Total Actual Volume 598,412
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 19.33%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$2.79
Close:$2.64
High:$2.85
Volume:7,964
Short Volume:912
Short Percentage:11.45%
Stock Date:2024-06-27
Open:$2.66
Close:$2.79
High:$2.79
Volume:16,120
Short Volume:1,604
Short Percentage:9.95%
Stock Date:2024-06-26
Open:$2.65
Close:$2.7
High:$2.79
Volume:36,358
Short Volume:8,664
Short Percentage:23.83%
Stock Date:2024-06-25
Open:$2.42
Close:$2.66
High:$3.1287
Volume:66,308
Short Volume:16,441
Short Percentage:24.79%
Stock Date:2024-06-24
Open:$2.5
Close:$2.46
High:$2.6
Volume:19,820
Short Volume:1,349
Short Percentage:6.81%
Stock Date:2024-06-21
Open:$2.64
Close:$2.5
High:$2.69
Volume:22,457
Short Volume:6,912
Short Percentage:30.78%
Stock Date:2024-06-20
Open:$2.86
Close:$2.69
High:$2.88
Volume:26,322
Short Volume:2,625
Short Percentage:9.97%
Stock Date:2024-06-18
Open:$2.65
Close:$2.68
High:$2.9099
Volume:11,123
Short Volume:3,331
Short Percentage:29.95%
Stock Date:2024-06-17
Open:$2.76
Close:$2.69
High:$2.81
Volume:45,095
Short Volume:7,132
Short Percentage:15.82%
Stock Date:2024-06-14
Open:$2.85
Close:$2.81
High:$3.1499
Volume:48,949
Short Volume:9,901
Short Percentage:20.23%
Stock Date:2024-06-13
Open:$2.91
Close:$2.92
High:$3.1999
Volume:66,610
Short Volume:15,084
Short Percentage:22.65%
Stock Date:2024-06-12
Open:$2.99
Close:$2.95
High:$3.06
Volume:37,604
Short Volume:17,475
Short Percentage:46.47%
Stock Date:2024-06-11
Open:$2.99
Close:$3.01
High:$3.2024
Volume:49,251
Short Volume:10,172
Short Percentage:20.65%
Stock Date:2024-06-10
Open:$3
Close:$3.03
High:$3.03
Volume:10,252
Short Volume:333
Short Percentage:3.25%
Stock Date:2024-06-07
Open:$3.13
Close:$2.96
High:$3.3
Volume:27,766
Short Volume:5,598
Short Percentage:20.16%
Stock Date:2024-06-06
Open:$3.16
Close:$3.155
High:$3.34
Volume:26,832
Short Volume:4,039
Short Percentage:15.05%
Stock Date:2024-06-05
Open:$3.36
Close:$3.28
High:$3.5578
Volume:21,217
Short Volume:2,069
Short Percentage:9.75%
Stock Date:2024-06-04
Open:$3.3
Close:$3.39
High:$3.59
Volume:17,593
Short Volume:3,567
Short Percentage:20.28%
Stock Date:2024-06-03
Open:$3.46
Close:$3.41
High:$3.6137
Volume:31,013
Short Volume:6,119
Short Percentage:19.73%
Stock Date:2024-05-31
Open:$3.63
Close:$3.46
High:$3.63
Volume:9,758
Short Volume:2,436
Short Percentage:24.96%