home / stock / myt / myt short

MYT Short Information, Urban Tea Inc.

Stock Information
Company Name: Urban Tea Inc.
Stock Symbol: MYT
Market: NYSE
Menu
MYT MYT Quote MYT Short MYT News MYT Articles MYT Message Board
Get MYT Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 173,471
Total Actual Volume 1,829,943
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 9.86%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-02-12
Open:$0.5022
Close:$0.49
High:$0.51
Volume:90,802
Short Volume:1,368
Short Percentage:1.51%
Stock Date:2020-02-11
Open:$0.52
Close:$0.4901
High:$0.5352
Volume:86,023
Short Volume:3,311
Short Percentage:3.85%
Stock Date:2020-02-10
Open:$0.5347
Close:$0.52
High:$0.5347
Volume:20,570
Short Volume:1,489
Short Percentage:7.24%
Stock Date:2020-02-07
Open:$0.526
Close:$0.534749
High:$0.539
Volume:32,357
Short Volume:1,857
Short Percentage:5.74%
Stock Date:2020-02-06
Open:$0.5398
Close:$0.5334
High:$0.547
Volume:10,260
Short Volume:1,018
Short Percentage:9.92%
Stock Date:2020-02-05
Open:$0.5427
Close:$0.54
High:$0.5427
Volume:23,973
Short Volume:1,511
Short Percentage:6.30%
Stock Date:2020-02-04
Open:$0.57
Close:$0.5292
High:$0.57
Volume:65,315
Short Volume:3,959
Short Percentage:6.06%
Stock Date:2020-02-03
Open:$0.50
Close:$0.5401
High:$0.5699
Volume:223,144
Short Volume:35,142
Short Percentage:15.75%
Stock Date:2020-01-31
Open:$0.48
Close:$0.4801
High:$0.4999
Volume:85,916
Short Volume:2,119
Short Percentage:2.47%
Stock Date:2020-01-30
Open:$0.49
Close:$0.484834
High:$0.49
Volume:94,800
Short Volume:10,325
Short Percentage:10.89%
Stock Date:2020-01-29
Open:$0.481
Close:$0.4876
High:$0.508
Volume:56,195
Short Volume:6,371
Short Percentage:11.34%
Stock Date:2020-01-28
Open:$0.5161
Close:$0.4879
High:$0.5165
Volume:324,139
Short Volume:36,079
Short Percentage:11.13%
Stock Date:2020-01-27
Open:$0.5475
Close:$0.529199
High:$0.5475
Volume:81,813
Short Volume:14,546
Short Percentage:17.78%
Stock Date:2020-01-24
Open:$0.57
Close:$0.5506
High:$0.5749
Volume:62,057
Short Volume:1,730
Short Percentage:2.79%
Stock Date:2020-01-23
Open:$0.58
Close:$0.5551
High:$0.58
Volume:26,728
Short Volume:4,721
Short Percentage:17.66%
Stock Date:2020-01-22
Open:$0.5611
Close:$0.5616
High:$0.58
Volume:40,360
Short Volume:9,127
Short Percentage:22.61%
Stock Date:2020-01-21
Open:$0.56
Close:$0.5403
High:$0.5798
Volume:281,358
Short Volume:10,347
Short Percentage:3.68%
Stock Date:2020-01-17
Open:$0.59
Close:$0.5665
High:$0.59
Volume:78,355
Short Volume:4,643
Short Percentage:5.93%
Stock Date:2020-01-16
Open:$0.587
Close:$0.59
High:$0.59
Volume:97,017
Short Volume:14,083
Short Percentage:14.52%
Stock Date:2020-01-15
Open:$0.5969
Close:$0.587499
High:$0.609
Volume:48,761
Short Volume:9,725
Short Percentage:19.94%