home / stock / myte / myte short

MYTE Short Information, MYT Netherlands Parent B.V. American Depositary Shares each representing one

Stock Information
Company Name: MYT Netherlands Parent B.V. American Depositary Shares each representing one
Stock Symbol: MYTE
Market: NYSE
Website: mytheresa.com
Menu
MYTE MYTE Quote MYTE Short MYTE News MYTE Articles MYTE Message Board
Get MYTE Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 7,618
Total Actual Volume 1,536,207
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.56%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$5.02
Close:$4.75
High:$5.02
Volume:28,621
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-07-02
Open:$4.98
Close:$4.99
High:$5.0446
Volume:54,356
Short Volume:113
Short Percentage:0.21%
Stock Date:2024-07-01
Open:$5.03
Close:$5.07
High:$5.175
Volume:27,605
Short Volume:207
Short Percentage:0.75%
Stock Date:2024-06-28
Open:$4.87
Close:$5.1
High:$5.103
Volume:48,791
Short Volume:500
Short Percentage:1.02%
Stock Date:2024-06-27
Open:$4.95
Close:$4.85
High:$4.95
Volume:30,275
Short Volume:2
Short Percentage:0.01%
Stock Date:2024-06-26
Open:$4.94
Close:$4.92
High:$4.98
Volume:31,746
Short Volume:3
Short Percentage:0.01%
Stock Date:2024-06-24
Open:$5
Close:$4.93
High:$5.01
Volume:117,818
Short Volume:300
Short Percentage:0.25%
Stock Date:2024-06-20
Open:$4.93
Close:$4.96
High:$5
Volume:41,713
Short Volume:26
Short Percentage:0.06%
Stock Date:2024-06-18
Open:$4.49
Close:$4.88
High:$4.95
Volume:45,771
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-06-17
Open:$4.85
Close:$4.49
High:$5
Volume:150,362
Short Volume:132
Short Percentage:0.09%
Stock Date:2024-06-14
Open:$5.5
Close:$4.96
High:$5.5
Volume:51,765
Short Volume:306
Short Percentage:0.59%
Stock Date:2024-06-12
Open:$5.46
Close:$5.58
High:$5.849
Volume:19,957
Short Volume:281
Short Percentage:1.41%
Stock Date:2024-06-11
Open:$5.95
Close:$5.51
High:$5.98
Volume:78,553
Short Volume:1,023
Short Percentage:1.30%
Stock Date:2024-06-10
Open:$6
Close:$6
High:$6.27
Volume:36,134
Short Volume:103
Short Percentage:0.29%
Stock Date:2024-06-07
Open:$5.76
Close:$6.09
High:$6.1978
Volume:288,227
Short Volume:453
Short Percentage:0.16%
Stock Date:2024-06-06
Open:$5.5
Close:$5.74
High:$5.8781
Volume:64,882
Short Volume:505
Short Percentage:0.78%
Stock Date:2024-06-05
Open:$5.4
Close:$5.52
High:$5.56
Volume:141,339
Short Volume:421
Short Percentage:0.30%
Stock Date:2024-06-04
Open:$5.4
Close:$5.41
High:$5.44
Volume:171,166
Short Volume:1,672
Short Percentage:0.98%
Stock Date:2024-06-03
Open:$5.34
Close:$5.42
High:$5.47
Volume:52,882
Short Volume:1,069
Short Percentage:2.02%
Stock Date:2024-05-31
Open:$5.5
Close:$5.37
High:$5.5
Volume:54,244
Short Volume:500
Short Percentage:0.92%