MYY Quote, Trading Chart, ProShares Short MidCap400

home / stock / myy / myy quote

Stock Information
Company Name: ProShares Short MidCap400
Stock Symbol: MYY
Market: NYSE
Menu
MYY MYY Quote MYY Short MYY News MYY Articles MYY Message Board
Get MYY Alerts

News, Short Squeeze, Breakout and More Instantly...
MYY Quote
Last:$19.9497
Change Percent:-0.37%
Open:$19.86
Previous Close:$19.9497
High:$19.97
Low:$19.86
Volume:7,633
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MYY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$19.86
Close:$19.9497
High:$19.97
Low:$19.86
Volume:7,633
Date:2024-07-18
Open:$19.51
Close:$19.7868
High:$19.8
Low:$19.51
Volume:1,276
Date:2024-07-17
Open:$19.4
Close:$19.5593
High:$19.5593
Low:$19.35
Volume:8,482
Date:2024-07-16
Open:$19.65
Close:$19.29
High:$19.65
Low:$19.29
Volume:2,651
Date:2024-07-15
Open:$19.8
Close:$19.78
High:$19.8
Low:$19.68
Volume:8,647
Date:2024-07-12
Open:$19.9
Close:$19.9
High:$19.911
Low:$19.8
Volume:25,677
Date:2024-07-11
Open:$20.3201
Close:$20.06
High:$20.35
Low:$20.06
Volume:7,035
Date:2024-07-10
Open:$20.6901
Close:$20.5625
High:$20.6901
Low:$20.5601
Volume:686
Date:2024-07-09
Open:$20.74
Close:$20.8148
High:$20.8148
Low:$20.7
Volume:2,578
Date:2024-07-08
Open:$20.55
Close:$20.67
High:$20.68
Low:$20.53
Volume:17,142
Date:2024-07-05
Open:$20.7657
Close:$20.7249
High:$20.7899
Low:$20.7249
Volume:1,234
Date:2024-07-04
Open:$20.6
Close:$20.5644
High:$20.6
Low:$20.4801
Volume:594
Date:2024-07-03
Open:$20.6
Close:$20.5644
High:$20.6
Low:$20.4801
Volume:594
Date:2024-07-02
Open:$20.6666
Close:$20.625
High:$20.68
Low:$20.625
Volume:1,074
Date:2024-07-01
Open:$20.67
Close:$20.69
High:$20.69
Low:$20.6503
Volume:8,592
Date:2024-06-28
Open:$20.39
Close:$20.4943
High:$20.4943
Low:$20.36
Volume:6,409
Date:2024-06-27
Open:$20.6199
Close:$20.53
High:$20.6199
Low:$20.53
Volume:841
Date:2024-06-26
Open:$20.66
Close:$20.6
High:$20.66
Low:$20.6
Volume:24,312
Date:2024-06-25
Open:$20.6
Close:$20.7298
High:$20.75
Low:$20.6
Volume:23,569
Date:2024-06-24
Open:$20.57
Close:$20.5113
High:$20.57
Low:$20.41
Volume:13,218