MYY Short Information, ProShares Short MidCap400
Stock Information
| Company Name: |
ProShares Short MidCap400 |
| Stock Symbol: |
MYY |
| Market: |
NYSE |
Get MYY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,875 |
| Total Actual Volume |
340,619 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
1 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
4.39% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-12 |
| Open: | $19.9 |
| Close: | $19.9 |
| High: | $19.911 |
| Volume: | 25,677 |
| Short Volume: | 45 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-07-09 |
| Open: | $20.74 |
| Close: | $20.8148 |
| High: | $20.8148 |
| Volume: | 2,578 |
| Short Volume: | 2 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-08 |
| Open: | $20.55 |
| Close: | $20.67 |
| High: | $20.68 |
| Volume: | 17,142 |
| Short Volume: | 50 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-07-02 |
| Open: | $20.6666 |
| Close: | $20.625 |
| High: | $20.68 |
| Volume: | 1,074 |
| Short Volume: | 6 |
| Short Percentage: | 0.56% |
| Stock Date: | 2024-06-28 |
| Open: | $20.39 |
| Close: | $20.4943 |
| High: | $20.4943 |
| Volume: | 6,409 |
| Short Volume: | 5 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-26 |
| Open: | $20.66 |
| Close: | $20.6 |
| High: | $20.66 |
| Volume: | 24,312 |
| Short Volume: | 450 |
| Short Percentage: | 1.85% |
| Stock Date: | 2024-06-10 |
| Open: | $20.785 |
| Close: | $20.674 |
| High: | $20.799 |
| Volume: | 11,250 |
| Short Volume: | 283 |
| Short Percentage: | 2.52% |
| Stock Date: | 2024-06-03 |
| Open: | $20.41 |
| Close: | $20.41 |
| High: | $20.53 |
| Volume: | 2,348 |
| Short Volume: | 2 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-05-22 |
| Open: | $20.08 |
| Close: | $20.17 |
| High: | $20.2359 |
| Volume: | 16,945 |
| Short Volume: | 200 |
| Short Percentage: | 1.18% |
| Stock Date: | 2024-05-21 |
| Open: | $20.0599 |
| Close: | $20.0182 |
| High: | $20.0599 |
| Volume: | 214 |
| Short Volume: | 112 |
| Short Percentage: | 52.34% |
| Stock Date: | 2024-04-26 |
| Open: | $20.73 |
| Close: | $20.774 |
| High: | $20.7899 |
| Volume: | 3,462 |
| Short Volume: | 14 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-04-17 |
| Open: | $20.94 |
| Close: | $21.21 |
| High: | $21.21 |
| Volume: | 1,291 |
| Short Volume: | 12 |
| Short Percentage: | 0.93% |
| Stock Date: | 2024-04-16 |
| Open: | $21.04 |
| Close: | $21.0233 |
| High: | $21.179 |
| Volume: | 31,964 |
| Short Volume: | 46 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-04-15 |
| Open: | $20.49 |
| Close: | $20.9122 |
| High: | $20.97 |
| Volume: | 27,513 |
| Short Volume: | 922 |
| Short Percentage: | 3.35% |
| Stock Date: | 2024-04-10 |
| Open: | $20.39 |
| Close: | $20.38 |
| High: | $20.4 |
| Volume: | 34,536 |
| Short Volume: | 300 |
| Short Percentage: | 0.87% |
| Stock Date: | 2024-03-28 |
| Open: | $19.7 |
| Close: | $19.68 |
| High: | $19.71 |
| Volume: | 16,584 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-03-06 |
| Open: | $20.49 |
| Close: | $20.49 |
| High: | $20.49 |
| Volume: | 1,335 |
| Short Volume: | 215 |
| Short Percentage: | 16.10% |
| Stock Date: | 2024-02-05 |
| Open: | $21.93 |
| Close: | $21.94 |
| High: | $22.09 |
| Volume: | 45,623 |
| Short Volume: | 144 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-01-23 |
| Open: | $21.56 |
| Close: | $21.7 |
| High: | $21.77 |
| Volume: | 6,389 |
| Short Volume: | 10 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-01-16 |
| Open: | $22.14 |
| Close: | $22.0891 |
| High: | $22.15 |
| Volume: | 63,973 |
| Short Volume: | 4,056 |
| Short Percentage: | 6.34% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.