MZA Quote, Trading Chart, Blackrock MuniYield Arizona Fund Inc.

home / stock / mza / mza quote

Stock Information
Company Name: Blackrock MuniYield Arizona Fund Inc.
Stock Symbol: MZA
Market: NYSE
Menu
MZA MZA Quote MZA Short MZA News MZA Articles MZA Message Board
Get MZA Alerts

News, Short Squeeze, Breakout and More Instantly...
MZA Quote
Last:$14.63
Change Percent:-3.3%
Open:$15.0595
Previous Close:$14.63
High:$15.06
Low:$14.63
Volume:9,862
Last Trade Date Time:04/16/2021 04:58:27 pm
Quotes are delayed by 15 to 20 minutes.
MZA Chart
Last Twenty Trading Days
Date:2021-04-16
Open:$15.0595
Close:$14.63
High:$15.06
Low:$14.63
Volume:9,862
Date:2021-04-15
Open:$15.03
Close:$15.13
High:$15.1384
Low:$14.98
Volume:2,526
Date:2021-04-14
Open:$15.18
Close:$15.05
High:$15.19
Low:$14.98
Volume:11,740
Date:2021-04-13
Open:$15.0243
Close:$15.0921
High:$15.1899
Low:$14.98
Volume:5,814
Date:2021-04-12
Open:$15.05
Close:$15.05
High:$15.2
Low:$15.05
Volume:13,987
Date:2021-04-09
Open:$15.1
Close:$15.05
High:$15.2
Low:$14.5
Volume:18,674
Date:2021-04-08
Open:$15.19
Close:$15.2
High:$15.2
Low:$15.18
Volume:3,124
Date:2021-04-07
Open:$15.15
Close:$15.044
High:$15.16
Low:$15.044
Volume:2,897
Date:2021-04-06
Open:$15.19
Close:$15.1
High:$15.19
Low:$14.8
Volume:10,256
Date:2021-04-05
Open:$15.2
Close:$14.75
High:$15.2
Low:$14.49
Volume:10,938
Date:2021-04-02
Open:$14.96
Close:$14.52
High:$14.96
Low:$14.46
Volume:4,788
Date:2021-04-01
Open:$14.96
Close:$14.52
High:$14.96
Low:$14.46
Volume:4,788
Date:2021-03-31
Open:$14.535
Close:$14.75
High:$14.89
Low:$14.535
Volume:5,576
Date:2021-03-30
Open:$14.52
Close:$14.7008
High:$14.7008
Low:$14.4
Volume:5,632
Date:2021-03-29
Open:$14.48
Close:$14.4301
High:$14.4921
Low:$14.4301
Volume:743
Date:2021-03-26
Open:$14.4423
Close:$14.4423
High:$14.4423
Low:$14.4423
Volume:2,199
Date:2021-03-25
Open:$14.55
Close:$14.47
High:$14.57
Low:$14.41
Volume:13,260
Date:2021-03-24
Open:$14.43
Close:$14.51
High:$14.58
Low:$14.43
Volume:11,115
Date:2021-03-23
Open:$14.35
Close:$14.46
High:$14.46
Low:$14.26
Volume:13,554
Date:2021-03-22
Open:$14.36
Close:$14.35
High:$14.37
Low:$14.172
Volume:5,103