MZA Short Information, Blackrock MuniYield Arizona Fund Inc.
Stock Information
| Company Name: |
Blackrock MuniYield Arizona Fund Inc. |
| Stock Symbol: |
MZA |
| Market: |
NYSE |
Get MZA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
9,497 |
| Total Actual Volume |
214,435 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
5.86% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-04-15 |
| Open: | $15.03 |
| Close: | $15.13 |
| High: | $15.1384 |
| Volume: | 2,526 |
| Short Volume: | 1,000 |
| Short Percentage: | 39.59% |
| Stock Date: | 2021-04-12 |
| Open: | $15.05 |
| Close: | $15.05 |
| High: | $15.2 |
| Volume: | 13,987 |
| Short Volume: | 18 |
| Short Percentage: | 0.13% |
| Stock Date: | 2021-04-07 |
| Open: | $15.15 |
| Close: | $15.044 |
| High: | $15.16 |
| Volume: | 2,897 |
| Short Volume: | 2 |
| Short Percentage: | 0.07% |
| Stock Date: | 2021-04-06 |
| Open: | $15.19 |
| Close: | $15.1 |
| High: | $15.19 |
| Volume: | 10,256 |
| Short Volume: | 101 |
| Short Percentage: | 0.98% |
| Stock Date: | 2021-04-01 |
| Open: | $14.96 |
| Close: | $14.52 |
| High: | $14.96 |
| Volume: | 4,788 |
| Short Volume: | 69 |
| Short Percentage: | 1.44% |
| Stock Date: | 2021-03-24 |
| Open: | $14.43 |
| Close: | $14.51 |
| High: | $14.58 |
| Volume: | 11,115 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2021-03-23 |
| Open: | $14.35 |
| Close: | $14.46 |
| High: | $14.46 |
| Volume: | 13,554 |
| Short Volume: | 475 |
| Short Percentage: | 3.50% |
| Stock Date: | 2021-03-19 |
| Open: | $14.8 |
| Close: | $14.34 |
| High: | $14.8 |
| Volume: | 8,907 |
| Short Volume: | 550 |
| Short Percentage: | 6.17% |
| Stock Date: | 2021-03-18 |
| Open: | $14.2281 |
| Close: | $14.2299 |
| High: | $14.23 |
| Volume: | 1,805 |
| Short Volume: | 300 |
| Short Percentage: | 16.62% |
| Stock Date: | 2021-03-16 |
| Open: | $14.12 |
| Close: | $14.13 |
| High: | $14.16 |
| Volume: | 11,523 |
| Short Volume: | 50 |
| Short Percentage: | 0.43% |
| Stock Date: | 2021-03-12 |
| Open: | $14.1184 |
| Close: | $14.16 |
| High: | $14.16 |
| Volume: | 9,029 |
| Short Volume: | 59 |
| Short Percentage: | 0.65% |
| Stock Date: | 2021-03-11 |
| Open: | $14.24 |
| Close: | $14.25 |
| High: | $14.29 |
| Volume: | 21,730 |
| Short Volume: | 3,740 |
| Short Percentage: | 17.21% |
| Stock Date: | 2021-03-03 |
| Open: | $14.3 |
| Close: | $14.36 |
| High: | $14.36 |
| Volume: | 20,641 |
| Short Volume: | 1,460 |
| Short Percentage: | 7.07% |
| Stock Date: | 2021-03-02 |
| Open: | $14.345 |
| Close: | $14.38 |
| High: | $14.48 |
| Volume: | 29,676 |
| Short Volume: | 393 |
| Short Percentage: | 1.32% |
| Stock Date: | 2021-03-01 |
| Open: | $14.53 |
| Close: | $14.41 |
| High: | $14.54 |
| Volume: | 18,252 |
| Short Volume: | 94 |
| Short Percentage: | 0.52% |
| Stock Date: | 2021-02-26 |
| Open: | $14.62 |
| Close: | $14.5 |
| High: | $14.6864 |
| Volume: | 2,046 |
| Short Volume: | 71 |
| Short Percentage: | 3.47% |
| Stock Date: | 2021-02-25 |
| Open: | $14.95 |
| Close: | $14.54 |
| High: | $14.95 |
| Volume: | 4,612 |
| Short Volume: | 200 |
| Short Percentage: | 4.34% |
| Stock Date: | 2021-02-24 |
| Open: | $14.96 |
| Close: | $14.76 |
| High: | $14.96 |
| Volume: | 7,273 |
| Short Volume: | 300 |
| Short Percentage: | 4.12% |
| Stock Date: | 2021-02-22 |
| Open: | $15.1 |
| Close: | $15 |
| High: | $15.1 |
| Volume: | 5,639 |
| Short Volume: | 480 |
| Short Percentage: | 8.51% |
| Stock Date: | 2021-02-17 |
| Open: | $15.12 |
| Close: | $15.1021 |
| High: | $15.2 |
| Volume: | 14,179 |
| Short Volume: | 134 |
| Short Percentage: | 0.95% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.