MZDAF Short Information, Mazda Motor Corp.
Stock Information
| Company Name: |
Mazda Motor Corp. |
| Stock Symbol: |
MZDAF |
| Market: |
OTC |
Get MZDAF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,863 |
| Total Actual Volume |
66,574 |
| Short Trends |
| Cover Days |
11 |
| Short Days |
8 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
46.78% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-25 |
| Open: | $0 |
| Close: | $8.88 |
| High: | $0 |
| Volume: | 7,501 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-24 |
| Open: | $9.1 |
| Close: | $8.88 |
| High: | $9.1 |
| Volume: | 468 |
| Short Volume: | 158 |
| Short Percentage: | 33.76% |
| Stock Date: | 2024-07-23 |
| Open: | $9.265 |
| Close: | $9.265 |
| High: | $9.265 |
| Volume: | 3,349 |
| Short Volume: | 5 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-19 |
| Open: | $8.34 |
| Close: | $8.34 |
| High: | $8.34 |
| Volume: | 176 |
| Short Volume: | 30 |
| Short Percentage: | 17.05% |
| Stock Date: | 2024-07-18 |
| Open: | $9.3 |
| Close: | $9.3 |
| High: | $9.3 |
| Volume: | 45,231 |
| Short Volume: | 111 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-07-17 |
| Open: | $9.655 |
| Close: | $9.655 |
| High: | $9.655 |
| Volume: | 271 |
| Short Volume: | 271 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-16 |
| Open: | $0 |
| Close: | $9.73 |
| High: | $0 |
| Volume: | 11 |
| Short Volume: | 1 |
| Short Percentage: | 9.09% |
| Stock Date: | 2024-07-15 |
| Open: | $0 |
| Close: | $9.73 |
| High: | $0 |
| Volume: | 56 |
| Short Volume: | 10 |
| Short Percentage: | 17.86% |
| Stock Date: | 2024-07-12 |
| Open: | $9.73 |
| Close: | $9.73 |
| High: | $9.73 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-10 |
| Open: | $9.16 |
| Close: | $9.16 |
| High: | $9.16 |
| Volume: | 133 |
| Short Volume: | 5 |
| Short Percentage: | 3.76% |
| Stock Date: | 2024-07-08 |
| Open: | $9.6 |
| Close: | $9.6 |
| High: | $9.6 |
| Volume: | 3,567 |
| Short Volume: | 8 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-07-01 |
| Open: | $9.82 |
| Close: | $9.82 |
| High: | $9.82 |
| Volume: | 106 |
| Short Volume: | 3 |
| Short Percentage: | 2.83% |
| Stock Date: | 2024-06-28 |
| Open: | $0 |
| Close: | $9.82 |
| High: | $0 |
| Volume: | 15 |
| Short Volume: | 15 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-27 |
| Open: | $9.82 |
| Close: | $9.82 |
| High: | $9.82 |
| Volume: | 301 |
| Short Volume: | 301 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-25 |
| Open: | $9.5 |
| Close: | $9.8 |
| High: | $9.8 |
| Volume: | 1,566 |
| Short Volume: | 1,451 |
| Short Percentage: | 92.66% |
| Stock Date: | 2024-06-18 |
| Open: | $9.355 |
| Close: | $9.355 |
| High: | $9.355 |
| Volume: | 3,001 |
| Short Volume: | 3,000 |
| Short Percentage: | 99.97% |
| Stock Date: | 2024-06-14 |
| Open: | $0 |
| Close: | $9.4 |
| High: | $0 |
| Volume: | 9 |
| Short Volume: | 9 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-13 |
| Open: | $9.411 |
| Close: | $9.4 |
| High: | $9.62 |
| Volume: | 566 |
| Short Volume: | 279 |
| Short Percentage: | 49.29% |
| Stock Date: | 2024-06-12 |
| Open: | $0 |
| Close: | $10.2 |
| High: | $0 |
| Volume: | 46 |
| Short Volume: | 4 |
| Short Percentage: | 8.70% |
| Stock Date: | 2024-05-30 |
| Open: | $0 |
| Close: | $10.2 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.