MZF Quote, Trading Chart, Managed Duration Investment Grade Municipal Fund

home / stock / mzf / mzf quote

Stock Information
Company Name: Managed Duration Investment Grade Municipal Fund
Stock Symbol: MZF
Market: NYSE
Menu
MZF MZF Quote MZF Short MZF News MZF Articles MZF Message Board
Get MZF Alerts

News, Short Squeeze, Breakout and More Instantly...
MZF Quote
Last:$14.33
Change Percent:0.00%
Open:$14.32
Previous Close:$14.33
High:$14.36
Low:$14.32
Volume:138,144
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
MZF Chart
Last Twenty Trading Days
Date:2018-08-03
Open:$14.32
Close:$14.33
High:$14.36
Low:$14.32
Volume:138,144
Date:2018-08-02
Open:$14.30
Close:$14.3299
High:$14.33
Low:$14.30
Volume:44,713
Date:2018-08-01
Open:$14.29
Close:$14.29
High:$14.31
Low:$14.29
Volume:45,115
Date:2018-07-31
Open:$14.32
Close:$14.30
High:$14.32
Low:$14.30
Volume:145,736
Date:2018-07-30
Open:$14.31
Close:$14.32
High:$14.32
Low:$14.31
Volume:173,140
Date:2018-07-27
Open:$14.32
Close:$14.32
High:$14.32
Low:$14.31
Volume:11,709
Date:2018-07-26
Open:$14.30
Close:$14.32
High:$14.32
Low:$14.28
Volume:10,717
Date:2018-07-25
Open:$14.29
Close:$14.31
High:$14.315
Low:$14.29
Volume:39,514
Date:2018-07-24
Open:$14.31
Close:$14.29
High:$14.32
Low:$14.29
Volume:114,026
Date:2018-07-23
Open:$14.35
Close:$14.30
High:$14.36
Low:$14.30
Volume:310,977
Date:2018-07-20
Open:$14.33
Close:$14.33
High:$14.35
Low:$14.33
Volume:18,171
Date:2018-07-19
Open:$14.35
Close:$14.33
High:$14.3501
Low:$14.29
Volume:46,334
Date:2018-07-18
Open:$14.37
Close:$14.34
High:$14.40
Low:$14.34
Volume:766,828
Date:2018-07-17
Open:$14.36
Close:$14.38
High:$14.40
Low:$14.36
Volume:37,882
Date:2018-07-16
Open:$14.35
Close:$14.37
High:$14.38
Low:$14.35
Volume:42,160
Date:2018-07-13
Open:$14.35
Close:$14.36
High:$14.3774
Low:$14.35
Volume:27,332
Date:2018-07-12
Open:$14.34
Close:$14.36
High:$14.38
Low:$14.34
Volume:39,004
Date:2018-07-11
Open:$14.37
Close:$14.37
High:$14.38
Low:$14.37
Volume:71,509
Date:2018-07-10
Open:$14.39
Close:$14.41
High:$14.41
Low:$14.39
Volume:33,387
Date:2018-07-09
Open:$14.38
Close:$14.39
High:$14.40
Low:$14.36
Volume:12,248