home / stock / mzf / mzf short

MZF Short Information, Managed Duration Investment Grade Municipal Fund

Stock Information
Company Name: Managed Duration Investment Grade Municipal Fund
Stock Symbol: MZF
Market: NYSE
Menu
MZF MZF Quote MZF Short MZF News MZF Articles MZF Message Board
Get MZF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 42,635
Total Actual Volume 1,811,748
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 3.65%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2018-08-03
Open:$14.32
Close:$14.33
High:$14.36
Volume:138,144
Short Volume:14,123
Short Percentage:10.22%
Stock Date:2018-08-02
Open:$14.30
Close:$14.3299
High:$14.33
Volume:44,713
Short Volume:5,993
Short Percentage:13.40%
Stock Date:2018-08-01
Open:$14.29
Close:$14.29
High:$14.31
Volume:45,115
Short Volume:4
Short Percentage:0.01%
Stock Date:2018-07-27
Open:$14.32
Close:$14.32
High:$14.32
Volume:11,709
Short Volume:1
Short Percentage:0.01%
Stock Date:2018-07-26
Open:$14.30
Close:$14.32
High:$14.32
Volume:10,717
Short Volume:1,000
Short Percentage:9.33%
Stock Date:2018-07-24
Open:$14.31
Close:$14.29
High:$14.32
Volume:114,026
Short Volume:100
Short Percentage:0.09%
Stock Date:2018-07-23
Open:$14.35
Close:$14.30
High:$14.36
Volume:310,977
Short Volume:1
Short Percentage:0.00%
Stock Date:2018-07-18
Open:$14.37
Close:$14.34
High:$14.40
Volume:766,828
Short Volume:9,100
Short Percentage:1.19%
Stock Date:2018-07-16
Open:$14.35
Close:$14.37
High:$14.38
Volume:42,160
Short Volume:48
Short Percentage:0.11%
Stock Date:2018-07-11
Open:$14.37
Close:$14.37
High:$14.38
Volume:71,509
Short Volume:6,801
Short Percentage:9.51%
Stock Date:2018-07-10
Open:$14.39
Close:$14.41
High:$14.41
Volume:33,387
Short Volume:1,300
Short Percentage:3.89%
Stock Date:2018-07-06
Open:$14.36
Close:$14.39
High:$14.39
Volume:17,207
Short Volume:19
Short Percentage:0.11%
Stock Date:2018-07-05
Open:$14.35
Close:$14.35
High:$14.3799
Volume:19,155
Short Volume:2,000
Short Percentage:10.44%
Stock Date:2018-06-28
Open:$14.34
Close:$14.34
High:$14.36
Volume:28,252
Short Volume:42
Short Percentage:0.15%
Stock Date:2018-06-25
Open:$14.38
Close:$14.38
High:$14.38
Volume:13,045
Short Volume:250
Short Percentage:1.92%
Stock Date:2018-06-19
Open:$14.29
Close:$14.30
High:$14.32
Volume:15,205
Short Volume:1,298
Short Percentage:8.54%
Stock Date:2018-06-04
Open:$14.32
Close:$14.28
High:$14.3238
Volume:24,811
Short Volume:96
Short Percentage:0.39%
Stock Date:2018-05-29
Open:$14.27
Close:$14.25
High:$14.27
Volume:23,921
Short Volume:259
Short Percentage:1.08%
Stock Date:2018-05-14
Open:$14.15
Close:$14.27
High:$14.35
Volume:76,933
Short Volume:100
Short Percentage:0.13%
Stock Date:2018-05-02
Open:$13.65
Close:$13.65
High:$13.66
Volume:3,934
Short Volume:100
Short Percentage:2.54%