home / stock / mzor / mzor short

MZOR Short Information, Mazor Robotics Ltd.

Stock Information
Company Name: Mazor Robotics Ltd.
Stock Symbol: MZOR
Market: NASDAQ
Menu
MZOR MZOR Quote MZOR Short MZOR News MZOR Articles MZOR Message Board
Get MZOR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 420,294
Total Actual Volume 6,865,527
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 6.87%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2018-12-18
Open:$58.25
Close:$58.23
High:$58.28
Volume:352,447
Short Volume:28,931
Short Percentage:8.21%
Stock Date:2018-12-17
Open:$58.28
Close:$58.26
High:$58.31
Volume:272,309
Short Volume:22,097
Short Percentage:8.11%
Stock Date:2018-12-14
Open:$58.35
Close:$58.31
High:$58.38
Volume:513,811
Short Volume:12,727
Short Percentage:2.48%
Stock Date:2018-12-13
Open:$58.30
Close:$58.35
High:$58.35
Volume:264,103
Short Volume:10,311
Short Percentage:3.90%
Stock Date:2018-12-12
Open:$58.25
Close:$58.33
High:$58.40
Volume:447,263
Short Volume:14,300
Short Percentage:3.20%
Stock Date:2018-12-11
Open:$58.23
Close:$58.24
High:$58.35
Volume:368,202
Short Volume:12,913
Short Percentage:3.51%
Stock Date:2018-12-10
Open:$58.23
Close:$58.20
High:$58.25
Volume:403,009
Short Volume:21,834
Short Percentage:5.42%
Stock Date:2018-12-07
Open:$58.18
Close:$58.20
High:$58.23
Volume:181,806
Short Volume:19,858
Short Percentage:10.92%
Stock Date:2018-12-06
Open:$58.27
Close:$58.18
High:$58.30
Volume:363,578
Short Volume:35,387
Short Percentage:9.73%
Stock Date:2018-12-04
Open:$58.28
Close:$58.29
High:$58.34
Volume:182,839
Short Volume:8,977
Short Percentage:4.91%
Stock Date:2018-12-03
Open:$58.29
Close:$58.28
High:$58.33
Volume:330,088
Short Volume:33,618
Short Percentage:10.18%
Stock Date:2018-11-30
Open:$58.27
Close:$58.29
High:$58.40
Volume:216,015
Short Volume:5,802
Short Percentage:2.69%
Stock Date:2018-11-29
Open:$58.28
Close:$58.27
High:$58.33
Volume:225,680
Short Volume:13,382
Short Percentage:5.93%
Stock Date:2018-11-28
Open:$58.26
Close:$58.27
High:$58.39
Volume:1,008,051
Short Volume:5,568
Short Percentage:0.55%
Stock Date:2018-11-27
Open:$58.28
Close:$58.35
High:$58.35
Volume:229,438
Short Volume:20,345
Short Percentage:8.87%
Stock Date:2018-11-26
Open:$58.25
Close:$58.35
High:$58.39
Volume:381,374
Short Volume:16,738
Short Percentage:4.39%
Stock Date:2018-11-23
Open:$58.23
Close:$58.23
High:$58.38
Volume:108,347
Short Volume:8,758
Short Percentage:8.08%
Stock Date:2018-11-21
Open:$58.22
Close:$58.23
High:$58.32
Volume:316,776
Short Volume:18,956
Short Percentage:5.98%
Stock Date:2018-11-20
Open:$58.29
Close:$58.21
High:$58.34
Volume:442,485
Short Volume:75,387
Short Percentage:17.04%
Stock Date:2018-11-19
Open:$58.20
Close:$58.30
High:$58.37
Volume:257,906
Short Volume:34,405
Short Percentage:13.34%