NA.PR.G:CC Quote, Trading Chart, National Bank Of Canada Non-Cumulative 5-Year Rate Reset First Preferred Shares Series 42

home / stock / na.pr.g:cc / na.pr.g:cc quote

Stock Information
Company Name: National Bank Of Canada Non-Cumulative 5-Year Rate Reset First Preferred Shares Series 42
Stock Symbol: NA.PR.G:CC
Market: TSXC
Menu
NA.PR.G:CC NA.PR.G:CC Quote NA.PR.G:CC Short NA.PR.G:CC News NA.PR.G:CC Articles NA.PR.G:CC Message Board
Get NA.PR.G:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
NA.PR.G:CC Quote
Last:$24.25
Change Percent:-1.42%
Open:$24.6
Previous Close:$24.6
High:$24.61
Low:$24.25
Volume:3,716
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
NA.PR.G:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$24.6
Close:$24.6
High:$24.61
Low:$24.25
Volume:3,716
Date:2022-05-06
Open:$24.33
Close:$24.19
High:$24.63
Low:$24.02
Volume:34,591
Date:2022-05-05
Open:$24.03
Close:$24.42
High:$24.42
Low:$24.02
Volume:15,218
Date:2022-05-04
Open:$24
Close:$24.01
High:$24.4
Low:$23.98
Volume:3,830
Date:2022-05-03
Open:$23.8
Close:$23.9
High:$24.3
Low:$23.8
Volume:25,815
Date:2022-05-02
Open:$23.31
Close:$23.5
High:$23.94
Low:$23.31
Volume:9,410
Date:2022-04-29
Open:$22.86
Close:$23.5
High:$23.5
Low:$22.86
Volume:8,789
Date:2022-04-28
Open:$22.88
Close:$23.25
High:$23.25
Low:$22.52
Volume:21,495
Date:2022-04-27
Open:$23.5
Close:$22.88
High:$23.5
Low:$22.88
Volume:9,844
Date:2022-04-26
Open:$23.75
Close:$23.39
High:$23.8
Low:$22.88
Volume:20,822
Date:2022-04-25
Open:$23.9
Close:$23.74
High:$24.14
Low:$23.65
Volume:13,415
Date:2022-04-22
Open:$24.04
Close:$23.85
High:$24.3
Low:$23.69
Volume:11,469
Date:2022-04-21
Open:$23.91
Close:$23.95
High:$24.11
Low:$23.9
Volume:8,200
Date:2022-04-20
Open:$24.11
Close:$24.1
High:$24.26
Low:$23.9
Volume:14,337
Date:2022-04-19
Open:$24.38
Close:$24.1
High:$24.38
Low:$24.1
Volume:5,878
Date:2022-04-18
Open:$24.5
Close:$24.2
High:$24.5
Low:$24.2
Volume:9,004
Date:2022-04-15
Open:$24.6
Close:$24.44
High:$24.75
Low:$24.44
Volume:9,757
Date:2022-04-14
Open:$24.6
Close:$24.44
High:$24.75
Low:$24.44
Volume:9,352
Date:2022-04-13
Open:$24.8
Close:$24.52
High:$24.8
Low:$24.52
Volume:10,845
Date:2022-04-12
Open:$24.76
Close:$24.88
High:$24.99
Low:$24.75
Volume:20,050