NA Quote, Trading Chart, Nano Labs Ltd

home / stock / na / na quote

Stock Information
Company Name: Nano Labs Ltd
Stock Symbol: NA
Market: NASDAQ
Menu
NA NA Quote NA Short NA News NA Articles NA Message Board
Get NA Alerts

News, Short Squeeze, Breakout and More Instantly...
NA Quote
Last:$2.95
Change Percent:-8.95%
Open:$2.97
Previous Close:$3.24
High:$3.0701
Low:$2.95
Volume:48,546
Last Trade Date Time:03/12/2026 12:45:55 pm
Quotes are delayed by 15 to 20 minutes.
NA Chart
Last Twenty Trading Days
Date:2026-03-12
Open:$2.97
Close:$3.24
High:$3.0701
Low:$2.95
Volume:48,546
Date:2026-03-11
Open:$2.9619
Close:$3.045
High:$3.24
Low:$2.9619
Volume:7,223
Date:2026-03-10
Open:$2.99
Close:$2.99
High:$3.12
Low:$2.97
Volume:37,137
Date:2026-03-09
Open:$2.9
Close:$2.955
High:$2.99
Low:$2.7401
Volume:33,329
Date:2026-03-06
Open:$2.95
Close:$3.015
High:$3.09
Low:$2.9
Volume:543,694
Date:2026-03-05
Open:$3.075
Close:$3
High:$3.075
Low:$2.9927
Volume:5,220
Date:2026-03-04
Open:$2.95
Close:$2.9748
High:$3
Low:$2.95
Volume:11,387
Date:2026-03-03
Open:$3
Close:$2.994
High:$3
Low:$2.95
Volume:18,629
Date:2026-03-02
Open:$2.95
Close:$2.965
High:$2.994
Low:$2.95
Volume:11,154
Date:2026-02-27
Open:$2.95
Close:$2.9894
High:$3.05
Low:$2.95
Volume:4,655
Date:2026-02-26
Open:$3
Close:$2.971
High:$3
Low:$2.972
Volume:11,544
Date:2026-02-25
Open:$3
Close:$2.95
High:$3.01
Low:$2.9663
Volume:21,220
Date:2026-02-24
Open:$3.01
Close:$3.09
High:$3.08
Low:$2.95
Volume:42,798
Date:2026-02-23
Open:$3.15
Close:$3.18
High:$3.19
Low:$3.07
Volume:2,269
Date:2026-02-20
Open:$3.15
Close:$3.18
High:$3.285
Low:$3.14
Volume:6,987
Date:2026-02-19
Open:$3.23
Close:$3.23
High:$3.23
Low:$3.12
Volume:8,687
Date:2026-02-18
Open:$3.23
Close:$3.22
High:$3.35
Low:$3.17
Volume:25,049
Date:2026-02-17
Open:$3.39
Close:$3.25
High:$3.39
Low:$3.12
Volume:25,979
Date:2026-02-16
Open:$3.2
Close:$3.1751
High:$3.33
Low:$3.03
Volume:74,890
Date:2026-02-13
Open:$3.2
Close:$2.98
High:$3.2
Low:$3.03
Volume:23,137