NA:CC Quote, Trading Chart, National Bank of Canada

home / stock / na:cc / na:cc quote

Stock Information
Company Name: National Bank of Canada
Stock Symbol: NA:CC
Market: TSXC
Menu
NA:CC NA:CC Quote NA:CC Short NA:CC News NA:CC Articles NA:CC Message Board
Get NA:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
NA:CC Quote
Last:$90.61
Change Percent:1.55%
Open:$89.23
Previous Close:$89.23
High:$90.95
Low:$88.86
Volume:1,078,905
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
NA:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$89.23
Close:$89.23
High:$90.95
Low:$88.86
Volume:1,078,905
Date:2022-05-06
Open:$91.84
Close:$91.16
High:$92.57
Low:$90.53
Volume:1,207,370
Date:2022-05-05
Open:$92.87
Close:$92.14
High:$92.92
Low:$91.15
Volume:1,740,452
Date:2022-05-04
Open:$91.8
Close:$92.94
High:$93.29
Low:$91.19
Volume:2,155,491
Date:2022-05-03
Open:$89.87
Close:$91.69
High:$92.41
Low:$89.72
Volume:1,593,229
Date:2022-05-02
Open:$90.03
Close:$89.73
High:$90.49
Low:$88.97
Volume:1,086,887
Date:2022-04-29
Open:$90.64
Close:$89.72
High:$91.06
Low:$89.72
Volume:1,368,802
Date:2022-04-28
Open:$90.5
Close:$90.56
High:$91.07
Low:$89.68
Volume:1,188,582
Date:2022-04-27
Open:$90.51
Close:$89.33
High:$90.96
Low:$89.06
Volume:2,010,428
Date:2022-04-26
Open:$91.74
Close:$90.5
High:$92
Low:$90.38
Volume:1,705,378
Date:2022-04-25
Open:$92.67
Close:$92.19
High:$92.81
Low:$90.92
Volume:3,066,801
Date:2022-04-22
Open:$94.9
Close:$93.28
High:$95.19
Low:$93.13
Volume:1,917,188
Date:2022-04-21
Open:$96.1
Close:$94.85
High:$96.1
Low:$94.28
Volume:1,652,613
Date:2022-04-20
Open:$94.75
Close:$95.45
High:$95.81
Low:$94.545
Volume:1,687,706
Date:2022-04-19
Open:$93.86
Close:$94.61
High:$94.67
Low:$93.85
Volume:1,371,119
Date:2022-04-18
Open:$94.02
Close:$94.06
High:$94.29
Low:$93.48
Volume:865,291
Date:2022-04-15
Open:$93.86
Close:$94.18
High:$94.57
Low:$93.68
Volume:1,516,214
Date:2022-04-14
Open:$93.86
Close:$94.18
High:$94.57
Low:$93.68
Volume:1,502,707
Date:2022-04-13
Open:$93.61
Close:$93.71
High:$93.77
Low:$92.82
Volume:1,015,914
Date:2022-04-12
Open:$95.1
Close:$93.73
High:$95.37
Low:$93.51
Volume:1,568,207