NAAC Quote, Trading Chart, North Atlantic Acquisition Corporation
Stock Information
| Company Name: |
North Atlantic Acquisition Corporation |
| Stock Symbol: |
NAAC |
| Market: |
NASDAQ |
Get NAAC Alerts
News, Short Squeeze, Breakout and More Instantly...
NAAC Quote
| Last: | $10.15 |
| Change Percent: | -0.1% |
| Open: | $10.16 |
| Previous Close: | $10.15 |
| High: | $10.16 |
| Low: | $10.15 |
| Volume: | 901 |
| Last Trade Date Time: | 01/26/2023 10:59:55 am |
| Quotes are delayed by 15 to 20 minutes. |
NAAC Chart
Last Twenty Trading Days
| Date: | 2023-01-26 |
| Open: | $10.16 |
| Close: | $10.15 |
| High: | $10.16 |
| Low: | $10.15 |
| Volume: | 901 |
| Date: | 2023-01-25 |
| Open: | $10.14 |
| Close: | $10.15 |
| High: | $10.16 |
| Low: | $10.14 |
| Volume: | 1,558,460 |
| Date: | 2023-01-24 |
| Open: | $10.13 |
| Close: | $10.13 |
| High: | $10.13 |
| Low: | $10.13 |
| Volume: | 500 |
| Date: | 2023-01-23 |
| Open: | $10.1751 |
| Close: | $10.13 |
| High: | $10.245 |
| Low: | $10.13 |
| Volume: | 2,243 |
| Date: | 2023-01-20 |
| Open: | $10.1401 |
| Close: | $10.13 |
| High: | $10.15 |
| Low: | $10.13 |
| Volume: | 22,137 |
| Date: | 2023-01-19 |
| Open: | $10.15 |
| Close: | $10.13 |
| High: | $10.17 |
| Low: | $10.13 |
| Volume: | 193,642 |
| Date: | 2023-01-18 |
| Open: | $10.15 |
| Close: | $10.15 |
| High: | $10.47 |
| Low: | $10.15 |
| Volume: | 90,472 |
| Date: | 2023-01-17 |
| Open: | $10.14 |
| Close: | $10.14 |
| High: | $10.16 |
| Low: | $10.14 |
| Volume: | 45,844 |
| Date: | 2023-01-16 |
| Open: | $10.145 |
| Close: | $10.145 |
| High: | $10.15 |
| Low: | $10.14 |
| Volume: | 505,335 |
| Date: | 2023-01-13 |
| Open: | $10.145 |
| Close: | $10.145 |
| High: | $10.15 |
| Low: | $10.14 |
| Volume: | 505,335 |
| Date: | 2023-01-12 |
| Open: | $10.145 |
| Close: | $10.15 |
| High: | $10.15 |
| Low: | $10.14 |
| Volume: | 109,633 |
| Date: | 2023-01-10 |
| Open: | $10.14 |
| Close: | $10.14 |
| High: | $10.14 |
| Low: | $10.14 |
| Volume: | 200 |
| Date: | 2023-01-09 |
| Open: | $0 |
| Close: | $10.1376 |
| High: | $0 |
| Low: | $0 |
| Volume: | 71 |
| Date: | 2023-01-06 |
| Open: | $10.12 |
| Close: | $10.1376 |
| High: | $10.14 |
| Low: | $10.12 |
| Volume: | 9,644 |
| Date: | 2023-01-05 |
| Open: | $10.12 |
| Close: | $10.12 |
| High: | $10.13 |
| Low: | $10.12 |
| Volume: | 9,549 |
| Date: | 2023-01-04 |
| Open: | $10.12 |
| Close: | $10.13 |
| High: | $10.13 |
| Low: | $10.12 |
| Volume: | 6,525 |
| Date: | 2023-01-03 |
| Open: | $10.11 |
| Close: | $10.11 |
| High: | $10.12 |
| Low: | $10.11 |
| Volume: | 50,653 |
| Date: | 2023-01-02 |
| Open: | $10.11 |
| Close: | $10.11 |
| High: | $10.11 |
| Low: | $10.11 |
| Volume: | 600 |
| Date: | 2022-12-30 |
| Open: | $10.11 |
| Close: | $10.11 |
| High: | $10.11 |
| Low: | $10.11 |
| Volume: | 600 |
| Date: | 2022-12-29 |
| Open: | $10.11 |
| Close: | $10.11 |
| High: | $10.11 |
| Low: | $10.105 |
| Volume: | 20,000 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.