NAAC Short Information, North Atlantic Acquisition Corporation
Stock Information
| Company Name: |
North Atlantic Acquisition Corporation |
| Stock Symbol: |
NAAC |
| Market: |
NASDAQ |
Get NAAC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
236,419 |
| Total Actual Volume |
3,823,935 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
1 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
13.80% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-01-25 |
| Open: | $10.14 |
| Close: | $10.15 |
| High: | $10.16 |
| Volume: | 1,558,460 |
| Short Volume: | 10,438 |
| Short Percentage: | 0.67% |
| Stock Date: | 2023-01-19 |
| Open: | $10.15 |
| Close: | $10.13 |
| High: | $10.17 |
| Volume: | 193,642 |
| Short Volume: | 6,001 |
| Short Percentage: | 3.10% |
| Stock Date: | 2023-01-18 |
| Open: | $10.15 |
| Close: | $10.15 |
| High: | $10.47 |
| Volume: | 90,472 |
| Short Volume: | 600 |
| Short Percentage: | 0.66% |
| Stock Date: | 2023-01-17 |
| Open: | $10.14 |
| Close: | $10.14 |
| High: | $10.16 |
| Volume: | 45,844 |
| Short Volume: | 2,700 |
| Short Percentage: | 5.89% |
| Stock Date: | 2023-01-13 |
| Open: | $10.145 |
| Close: | $10.145 |
| High: | $10.15 |
| Volume: | 505,335 |
| Short Volume: | 2,200 |
| Short Percentage: | 0.44% |
| Stock Date: | 2023-01-06 |
| Open: | $10.12 |
| Close: | $10.1376 |
| High: | $10.14 |
| Volume: | 9,644 |
| Short Volume: | 3,699 |
| Short Percentage: | 38.36% |
| Stock Date: | 2022-12-29 |
| Open: | $10.11 |
| Close: | $10.11 |
| High: | $10.11 |
| Volume: | 20,000 |
| Short Volume: | 9,099 |
| Short Percentage: | 45.50% |
| Stock Date: | 2022-12-23 |
| Open: | $10.115 |
| Close: | $10.11 |
| High: | $10.115 |
| Volume: | 64,037 |
| Short Volume: | 59 |
| Short Percentage: | 0.09% |
| Stock Date: | 2022-12-22 |
| Open: | $10.1 |
| Close: | $10.13 |
| High: | $10.13 |
| Volume: | 529,514 |
| Short Volume: | 150,000 |
| Short Percentage: | 28.33% |
| Stock Date: | 2022-12-21 |
| Open: | $10.1 |
| Close: | $10.1 |
| High: | $10.11 |
| Volume: | 277,020 |
| Short Volume: | 17,600 |
| Short Percentage: | 6.35% |
| Stock Date: | 2022-12-15 |
| Open: | $10.07 |
| Close: | $10.07 |
| High: | $10.09 |
| Volume: | 59,936 |
| Short Volume: | 3,200 |
| Short Percentage: | 5.34% |
| Stock Date: | 2022-12-01 |
| Open: | $10.06 |
| Close: | $10.07 |
| High: | $10.07 |
| Volume: | 17,663 |
| Short Volume: | 300 |
| Short Percentage: | 1.70% |
| Stock Date: | 2022-11-30 |
| Open: | $10.06 |
| Close: | $10.05 |
| High: | $10.07 |
| Volume: | 75,557 |
| Short Volume: | 900 |
| Short Percentage: | 1.19% |
| Stock Date: | 2022-11-22 |
| Open: | $10.06 |
| Close: | $10.06 |
| High: | $10.06 |
| Volume: | 921 |
| Short Volume: | 921 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-11-21 |
| Open: | $10.03 |
| Close: | $10.05 |
| High: | $10.05 |
| Volume: | 85,635 |
| Short Volume: | 25,000 |
| Short Percentage: | 29.19% |
| Stock Date: | 2022-11-03 |
| Open: | $10.01 |
| Close: | $10.01 |
| High: | $10.015 |
| Volume: | 141,162 |
| Short Volume: | 700 |
| Short Percentage: | 0.50% |
| Stock Date: | 2022-11-01 |
| Open: | $10 |
| Close: | $10.005 |
| High: | $10.015 |
| Volume: | 59,977 |
| Short Volume: | 300 |
| Short Percentage: | 0.50% |
| Stock Date: | 2022-10-28 |
| Open: | $10 |
| Close: | $10 |
| High: | $10.005 |
| Volume: | 42,228 |
| Short Volume: | 1,502 |
| Short Percentage: | 3.56% |
| Stock Date: | 2022-10-25 |
| Open: | $9.99 |
| Close: | $9.99 |
| High: | $10 |
| Volume: | 28,380 |
| Short Volume: | 1,000 |
| Short Percentage: | 3.52% |
| Stock Date: | 2022-10-19 |
| Open: | $9.98 |
| Close: | $9.98 |
| High: | $9.98 |
| Volume: | 18,508 |
| Short Volume: | 200 |
| Short Percentage: | 1.08% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.